Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $12.42 as of 5/11/2026 6:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.85 | 10.40 | 10.13 | 10.07 | +1.15 | +12.90% | 3.38 | 6 | 11 | 9.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 4.00 | 8.85 | 9.40 | 9.13 | 9.30 | +1.60 | +20.78% | 2.28 | 5 | 9 | 7.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 5.00 | 7.90 | 8.40 | 8.15 | 8.07 | +0.17 | +2.16% | 1.63 | 4 | 13 | 6.28 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 6.00 | 6.90 | 7.40 | 7.15 | 7.17 | +0.30 | +4.37% | 1.19 | 1 | 75 | 5.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 6.50 | 6.35 | 7.20 | 6.78 | 6.75 | % | 1.04 | 2 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 7.00 | 5.85 | 6.70 | 6.28 | 4.89 | 0.00 | 0.00% | 0.90 | 0 | 230 | 6.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:05 PM EST |
| 7.50 | 5.35 | 6.20 | 5.78 | 5.70 | +0.35 | +6.55% | 0.77 | 2 | 3 | 5.59 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 8.00 | 4.85 | 5.70 | 5.28 | 5.22 | +0.77 | +17.31% | 0.66 | 18 | 140 | 5.10 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 8.50 | 4.35 | 4.90 | 4.63 | 4.70 | +1.03 | +28.07% | 0.54 | 6 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 9.00 | 3.95 | 4.40 | 4.18 | 4.30 | +1.00 | +30.31% | 0.46 | 217 | 503 | 2.84 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 9.50 | 3.50 | 4.20 | 3.85 | 3.75 | +1.50 | +66.67% | 0.41 | 11 | 42 | 3.78 | 0.99 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 10.00 | 3.05 | 3.40 | 3.23 | 3.18 | +0.92 | +40.71% | 0.32 | 127 | 1,345 | 2.76 | 0.98 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 10.50 | 2.53 | 2.96 | 2.75 | 2.69 | +0.94 | +53.72% | 0.26 | 29 | 70 | 1.94 | 0.96 | 0.05 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 11.00 | 2.07 | 2.77 | 2.42 | 2.60 | +0.91 | +53.85% | 0.22 | 218 | 2,638 | 2.79 | 0.93 | 0.08 | -0.04 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 11.50 | 1.74 | 1.99 | 1.87 | 1.82 | +0.62 | +51.67% | 0.16 | 173 | 657 | 1.65 | 0.88 | 0.12 | -0.05 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 12.00 | 1.45 | 1.56 | 1.51 | 1.51 | +0.51 | +51.00% | 0.13 | 1,431 | 8,409 | 1.22 | 0.81 | 0.17 | -0.07 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 12.50 | 1.12 | 1.19 | 1.16 | 1.11 | +0.38 | +52.06% | 0.09 | 1,094 | 1,921 | 1.23 | 0.71 | 0.21 | -0.08 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 13.00 | 0.85 | 0.90 | 0.88 | 0.88 | +0.38 | +76.00% | 0.07 | 4,383 | 11,023 | 1.27 | 0.60 | 0.22 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 13.50 | 0.63 | 0.68 | 0.66 | 0.66 | +0.32 | +94.12% | 0.05 | 3,632 | 3,116 | 1.32 | 0.49 | 0.22 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 14.00 | 0.47 | 0.51 | 0.49 | 0.47 | +0.23 | +95.84% | 0.03 | 4,359 | 4,064 | 1.37 | 0.39 | 0.20 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 14.50 | 0.35 | 0.37 | 0.36 | 0.36 | +0.18 | +100.00% | 0.02 | 9,364 | 892 | 1.40 | 0.31 | 0.18 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 15.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.14 | +107.70% | 0.02 | 4,297 | 6,544 | 1.46 | 0.25 | 0.15 | -0.08 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 15.50 | 0.19 | 0.22 | 0.21 | 0.19 | +0.10 | +111.12% | 0.01 | 1,658 | 821 | 1.51 | 0.19 | 0.12 | -0.07 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 16.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.07 | +87.50% | 0.01 | 1,071 | 2,851 | 1.55 | 0.16 | 0.10 | -0.06 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 16.50 | 0.08 | 0.14 | 0.11 | 0.12 | +0.07 | +140.00% | 0.01 | 378 | 193 | 1.56 | 0.12 | 0.08 | -0.06 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 17.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.05 | +125.00% | 0.01 | 2,629 | 2,529 | 1.66 | 0.10 | 0.07 | -0.05 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 18 | 1,589 | 1.70 | 0.08 | 0.06 | -0.04 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 18.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 929 | 1,685 | 1.78 | 0.06 | 0.05 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 18.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 23 | 241 | 2.03 | 0.04 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 224 | 1,619 | 1.72 | 0.03 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 249 | 12,754 | 1.91 | 0.02 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 1,442 | 2.59 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 77 | 1,856 | 2.23 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 984 | 2.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 472 | 3.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,694 | 2.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 390 | 3.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 402 | 3.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 328 | 3.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,138 | 4.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/11/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,333 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 48.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.09 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 3.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 5,380 | 2.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 5,400 | 1.69 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 403 | 1.76 | -0.01 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,034 | 5,474 | 1.51 | -0.02 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 10.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,251 | 5,666 | 1.37 | -0.04 | 0.05 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 11.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.09 | -56.25% | 0.01 | 1,757 | 4,286 | 1.33 | -0.07 | 0.08 | -0.04 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 11.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.16 | -57.15% | 0.01 | 2,003 | 1,703 | 1.28 | -0.12 | 0.12 | -0.05 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 12.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.25 | -54.35% | 0.02 | 4,697 | 6,621 | 1.29 | -0.19 | 0.17 | -0.07 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 12.50 | 0.34 | 0.39 | 0.37 | 0.36 | -0.31 | -46.27% | 0.03 | 601 | 1,453 | 1.30 | -0.29 | 0.21 | -0.08 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 13.00 | 0.54 | 0.60 | 0.57 | 0.58 | -0.42 | -42.00% | 0.04 | 1,947 | 4,411 | 1.31 | -0.40 | 0.22 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 13.50 | 0.83 | 0.89 | 0.86 | 0.87 | -0.66 | -43.14% | 0.06 | 805 | 359 | 1.37 | -0.51 | 0.22 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 14.00 | 1.15 | 1.21 | 1.18 | 1.19 | -0.51 | -30.00% | 0.08 | 1,208 | 1,241 | 1.40 | -0.61 | 0.20 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 14.50 | 1.52 | 1.60 | 1.56 | 1.60 | -1.21 | -43.06% | 0.11 | 663 | 135 | 1.45 | -0.69 | 0.18 | -0.09 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 15.00 | 1.92 | 2.05 | 1.99 | 2.03 | -0.64 | -23.97% | 0.13 | 705 | 1,567 | 1.54 | -0.75 | 0.15 | -0.08 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 15.50 | 2.35 | 2.49 | 2.42 | 2.41 | -1.12 | -31.73% | 0.16 | 8 | 37 | 1.59 | -0.81 | 0.12 | -0.07 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 16.00 | 2.80 | 3.15 | 2.98 | 2.72 | -1.02 | -27.28% | 0.19 | 33 | 667 | 2.16 | -0.84 | 0.10 | -0.06 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 16.50 | 2.86 | 3.65 | 3.26 | 4.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.35 | -0.88 | 0.08 | -0.06 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 17.00 | 3.40 | 4.20 | 3.80 | 3.75 | -0.44 | -10.51% | 0.22 | 4 | 581 | 2.66 | -0.90 | 0.07 | -0.05 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 17.50 | 3.90 | 4.75 | 4.33 | 4.43 | -1.09 | -19.75% | 0.25 | 6 | 139 | 2.96 | -0.92 | 0.06 | -0.04 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 18.00 | 4.35 | 5.15 | 4.75 | 4.93 | -0.13 | -2.57% | 0.26 | 3 | 630 | 2.88 | -0.94 | 0.05 | -0.03 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 18.50 | 4.75 | 5.80 | 5.28 | 5.36 | -1.19 | -18.17% | 0.29 | 1 | 31 | 3.42 | -0.96 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 19.00 | 5.45 | 6.20 | 5.83 | 5.73 | -0.62 | -9.77% | 0.31 | 13 | 521 | 3.32 | -0.97 | 0.03 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 20.00 | 6.30 | 7.15 | 6.73 | 6.82 | -0.93 | -12.00% | 0.34 | 1 | 394 | 3.46 | -0.98 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 21.00 | 7.30 | 8.25 | 7.78 | 9.26 | 0.00 | 0.00% | 0.37 | 0 | 244 | 4.01 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/11/2026 4:00:05 PM EST |
| 22.00 | 8.30 | 9.15 | 8.73 | 9.05 | -1.22 | -11.88% | 0.40 | 2 | 188 | 3.97 | -0.99 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 23.00 | 8.55 | 11.10 | 9.83 | 10.55 | 0.00 | 0.00% | 0.43 | 0 | 11 | 6.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:05 PM EST |
| 24.00 | 10.30 | 11.30 | 10.80 | 11.84 | 0.00 | 0.00% | 0.45 | 0 | 25 | 4.86 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:05 PM EST |
| 25.00 | 11.30 | 12.15 | 11.73 | 11.97 | -0.26 | -2.13% | 0.47 | 6 | 72 | 4.61 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 26.00 | 12.30 | 13.20 | 12.75 | 12.83 | -0.75 | -5.53% | 0.49 | 1 | 37 | 4.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 27.00 | 13.25 | 14.10 | 13.68 | 13.74 | -0.71 | -4.92% | 0.51 | 4 | 3 | 4.80 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 28.00 | 14.30 | 15.15 | 14.73 | 14.70 | -2.01 | -12.03% | 0.53 | 2 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 29.00 | 15.30 | 16.45 | 15.88 | % | 0.55 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 30.00 | 16.20 | 17.50 | 16.85 | 17.70 | 0.00 | 0.00% | 0.56 | 0 | 7 | 6.54 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:05 PM EST |
| 31.00 | 16.95 | 19.05 | 18.00 | 18.04 | -0.13 | -0.72% | 0.58 | 1 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 32.00 | 17.90 | 20.10 | 19.00 | 18.82 | -3.18 | -14.46% | 0.59 | 4 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 33.00 | 18.80 | 20.30 | 19.55 | 19.73 | % | 0.59 | 4 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 34.00 | 20.20 | 21.20 | 20.70 | 20.58 | -0.96 | -4.46% | 0.61 | 2 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 35.00 | 21.10 | 22.10 | 21.60 | 21.61 | -1.79 | -7.65% | 0.62 | 2 | 6 | 5.98 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 36.00 | 22.30 | 23.05 | 22.68 | 22.58 | % | 0.63 | 3 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 37.00 | 23.20 | 24.10 | 23.65 | 23.76 | % | 0.64 | 2 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 38.00 | 23.50 | 26.15 | 24.83 | 24.79 | % | 0.65 | 1 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 39.00 | 24.40 | 27.05 | 25.73 | 25.69 | -1.36 | -5.03% | 0.66 | 1 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 40.00 | 25.35 | 28.40 | 26.88 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 41.00 | 26.35 | 29.30 | 27.83 | % | 0.68 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 42.00 | 27.35 | 30.50 | 28.93 | 28.92 | % | 0.69 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 43.00 | 28.55 | 31.10 | 29.83 | 29.82 | % | 0.69 | 1 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 44.00 | 29.35 | 32.50 | 30.93 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 45.00 | 30.55 | 33.10 | 31.83 | % | 0.71 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 46.00 | 31.35 | 34.50 | 32.93 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 47.00 | 32.35 | 35.30 | 33.83 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 48.00 | 33.70 | 36.15 | 34.93 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 49.00 | 34.35 | 37.50 | 35.93 | 35.82 | % | 0.73 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 50.00 | 35.35 | 38.10 | 36.73 | 36.73 | % | 0.73 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST | |
| 55.00 | 40.35 | 43.30 | 41.83 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 60.00 | 45.35 | 48.10 | 46.73 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 65.00 | 50.55 | 53.10 | 51.83 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 70.00 | 55.35 | 58.10 | 56.73 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 75.00 | 60.35 | 63.10 | 61.73 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 80.00 | 65.35 | 68.10 | 66.73 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST | |||
| 85.00 | 70.65 | 73.10 | 71.88 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST |