Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $11.99 as of 3/20/2026 12:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.30 | 9.20 | 8.75 | % | 2.92 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 4.00 | 7.30 | 8.25 | 7.78 | 8.15 | 0.00 | 0.00% | 1.95 | 0 | 2 | 2.54 | 0.99 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 5.00 | 6.55 | 7.25 | 6.90 | 8.02 | 0.00 | 0.00% | 1.38 | 0 | 2 | 2.07 | 0.98 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 11:58:55 AM EST |
| 6.00 | 5.65 | 6.30 | 5.98 | 5.92 | 0.00 | 0.00% | 1.00 | 0 | 35 | 1.76 | 0.96 | 0.02 | 0.00 | 3/13/2026 | 3/20/2026 11:58:55 AM EST |
| 7.00 | 4.75 | 5.40 | 5.08 | % | 0.73 | 0 | 0 | 1.55 | 0.92 | 0.03 | -0.01 | 3/20/2026 11:58:55 AM EST | |||
| 8.00 | 3.95 | 4.55 | 4.25 | 4.30 | 0.00 | 0.00% | 0.53 | 0 | 46 | 1.08 | 0.87 | 0.04 | -0.01 | 3/13/2026 | 3/20/2026 11:58:55 AM EST |
| 9.00 | 3.30 | 3.70 | 3.50 | 3.52 | -0.22 | -5.89% | 0.39 | 3 | 5 | 1.08 | 0.81 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 10.00 | 2.65 | 2.94 | 2.80 | 2.82 | +0.04 | +1.44% | 0.28 | 47 | 152 | 1.03 | 0.73 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 11.00 | 2.10 | 2.52 | 2.31 | 2.44 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.07 | 0.65 | 0.08 | -0.02 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 12.00 | 1.65 | 1.73 | 1.69 | 1.67 | -0.25 | -13.03% | 0.14 | 7 | 749 | 1.00 | 0.56 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 13.00 | 1.28 | 1.33 | 1.31 | 1.39 | -0.16 | -10.33% | 0.10 | 5 | 1,266 | 1.00 | 0.48 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 14.00 | 0.99 | 1.05 | 1.02 | 1.14 | -0.08 | -6.56% | 0.07 | 5 | 598 | 1.00 | 0.41 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 15.00 | 0.78 | 0.82 | 0.80 | 0.87 | -0.10 | -10.31% | 0.05 | 25 | 943 | 1.00 | 0.34 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 16.00 | 0.60 | 0.66 | 0.63 | 0.72 | +0.07 | +10.77% | 0.04 | 5 | 792 | 1.01 | 0.29 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 17.00 | 0.48 | 0.53 | 0.51 | 0.56 | -0.05 | -8.20% | 0.03 | 6 | 1,110 | 1.02 | 0.24 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 18.00 | 0.38 | 0.43 | 0.41 | 0.46 | +0.01 | +2.23% | 0.02 | 74 | 593 | 1.03 | 0.21 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 19.00 | 0.27 | 0.49 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 6 | 891 | 1.05 | 0.17 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 20.00 | 0.25 | 0.29 | 0.27 | 0.31 | -0.05 | -13.89% | 0.01 | 3,411 | 2,489 | 1.05 | 0.15 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 21.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.04 | -14.82% | 0.01 | 12 | 1,473 | 1.08 | 0.12 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 22.00 | 0.18 | 0.22 | 0.20 | 0.22 | -0.02 | -8.34% | 0.01 | 6 | 1,604 | 1.10 | 0.10 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 23.00 | 0.15 | 0.19 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 957 | 1.14 | 0.09 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 24.00 | 0.14 | 0.17 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 499 | 1.15 | 0.07 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 25.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 67 | 1,136 | 1.15 | 0.06 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 26.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.18 | -60.00% | 0.00 | 26 | 373 | 1.16 | 0.05 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 27.00 | 0.04 | 0.12 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.11 | 0.05 | 0.02 | 0.00 | 3/10/2026 | 3/20/2026 11:58:55 AM EST |
| 28.00 | 0.03 | 0.10 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.12 | 0.04 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 29.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 331 | 1.10 | 0.03 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 30.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 102 | 3,223 | 1.23 | 0.03 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.36 | 0.02 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 32.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.38 | 0.02 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.39 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 164 | 1.38 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 25 | 616 | 1.43 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.46 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 37.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.48 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.49 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:58:55 AM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.51 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:58:55 AM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:58:55 AM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 1,305 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:55 AM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 48.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 49.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:58:55 AM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 11:58:55 AM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/20/2026 11:58:55 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:58:55 AM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:58:55 AM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 11:58:55 AM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.68 | -0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 5.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.19 | -0.02 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 6.00 | 0.05 | 0.18 | 0.12 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 311 | 1.15 | -0.04 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 11:58:55 AM EST |
| 7.00 | 0.19 | 0.28 | 0.24 | 0.21 | 0.00 | 0.00% | 0.03 | 1 | 240 | 1.10 | -0.08 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 8.00 | 0.34 | 0.43 | 0.39 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 897 | 1.08 | -0.13 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 9.00 | 0.59 | 0.65 | 0.62 | 0.63 | +0.04 | +6.78% | 0.07 | 11 | 1,047 | 1.04 | -0.19 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 10.00 | 0.92 | 0.99 | 0.96 | 0.94 | 0.00 | 0.00% | 0.10 | 0 | 1,488 | 1.02 | -0.27 | 0.07 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 11.00 | 1.37 | 1.44 | 1.41 | 1.37 | +0.03 | +2.24% | 0.13 | 2 | 892 | 1.01 | -0.35 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 12.00 | 1.90 | 1.98 | 1.94 | 1.94 | +0.13 | +7.19% | 0.16 | 2 | 1,292 | 0.99 | -0.44 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 13.00 | 2.54 | 2.61 | 2.58 | 2.52 | -0.07 | -2.71% | 0.20 | 10 | 3,197 | 0.99 | -0.52 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 14.00 | 3.20 | 3.35 | 3.28 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 850 | 0.98 | -0.59 | 0.08 | -0.02 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 15.00 | 3.95 | 4.10 | 4.03 | 3.95 | -0.08 | -1.99% | 0.27 | 13 | 2,094 | 1.05 | -0.66 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 16.00 | 4.80 | 4.90 | 4.85 | 4.85 | +0.05 | +1.05% | 0.30 | 150 | 948 | 1.03 | -0.71 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 17.00 | 5.70 | 5.80 | 5.75 | 5.70 | 0.00 | 0.00% | 0.34 | 134 | 610 | 1.03 | -0.76 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 18.00 | 6.55 | 6.70 | 6.63 | 6.60 | -0.22 | -3.23% | 0.37 | 147 | 767 | 0.99 | -0.79 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 19.00 | 7.50 | 7.60 | 7.55 | 7.50 | -0.20 | -2.60% | 0.40 | 97 | 759 | 0.74 | -0.83 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 20.00 | 8.45 | 8.55 | 8.50 | 8.50 | +0.45 | +5.59% | 0.42 | 130 | 416 | 1.20 | -0.85 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 21.00 | 9.35 | 9.50 | 9.43 | 9.45 | +0.22 | +2.39% | 0.45 | 119 | 1,257 | 1.31 | -0.88 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 22.00 | 10.35 | 10.45 | 10.40 | 10.40 | -0.05 | -0.48% | 0.47 | 128 | 328 | 1.37 | -0.90 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 23.00 | 11.35 | 11.45 | 11.40 | 11.35 | +0.05 | +0.45% | 0.50 | 51 | 630 | 1.39 | -0.91 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 24.00 | 12.30 | 12.40 | 12.35 | 12.35 | +0.42 | +3.53% | 0.51 | 185 | 289 | 1.45 | -0.93 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 25.00 | 13.25 | 13.40 | 13.33 | 13.35 | +0.65 | +5.12% | 0.53 | 65 | 2,046 | 1.41 | -0.94 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 26.00 | 14.30 | 14.40 | 14.35 | 14.35 | -0.07 | -0.49% | 0.55 | 66 | 325 | 1.51 | -0.95 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 27.00 | 15.30 | 15.40 | 15.35 | 15.35 | +0.39 | +2.61% | 0.57 | 75 | 408 | 1.56 | -0.95 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 28.00 | 16.25 | 16.40 | 16.33 | 16.23 | -0.07 | -0.43% | 0.58 | 54 | 214 | 1.61 | -0.96 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 29.00 | 17.30 | 17.40 | 17.35 | 17.35 | +0.69 | +4.15% | 0.60 | 51 | 111 | 1.60 | -0.97 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 30.00 | 17.85 | 18.55 | 18.20 | 17.75 | 0.00 | 0.00% | 0.61 | 0 | 431 | 1.70 | -0.97 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 31.00 | 18.85 | 19.55 | 19.20 | 17.84 | 0.00 | 0.00% | 0.62 | 0 | 95 | 1.74 | -0.98 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 11:58:55 AM EST |
| 32.00 | 20.00 | 20.50 | 20.25 | 19.60 | 0.00 | 0.00% | 0.63 | 0 | 84 | 1.73 | -0.98 | 0.01 | 0.00 | 2/24/2026 | 3/20/2026 11:58:55 AM EST |
| 33.00 | 20.85 | 21.55 | 21.20 | 20.41 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 34.00 | 21.75 | 22.55 | 22.15 | 21.22 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.85 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 3/20/2026 11:58:55 AM EST |
| 35.00 | 22.85 | 23.50 | 23.18 | 23.20 | +1.07 | +4.84% | 0.66 | 1 | 265 | 1.84 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 36.00 | 23.80 | 24.55 | 24.18 | 23.02 | 0.00 | 0.00% | 0.67 | 0 | 104 | 1.93 | -0.99 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 11:58:55 AM EST |
| 37.00 | 25.00 | 25.55 | 25.28 | 17.55 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 11:58:55 AM EST |
| 38.00 | 26.00 | 26.50 | 26.25 | 23.01 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 11:58:55 AM EST |
| 39.00 | 27.00 | 27.50 | 27.25 | 23.83 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 11:58:55 AM EST |
| 40.00 | 28.00 | 28.55 | 28.28 | 28.14 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:55 AM EST |
| 41.00 | 28.75 | 29.55 | 29.15 | 22.57 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 11:58:55 AM EST |
| 42.00 | 29.80 | 30.55 | 30.18 | 29.15 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 11:58:55 AM EST |
| 43.00 | 30.55 | 31.55 | 31.05 | 19.43 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/20/2026 11:58:55 AM EST |
| 44.00 | 31.85 | 32.55 | 32.20 | 27.41 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 11:58:55 AM EST |
| 45.00 | 32.85 | 33.55 | 33.20 | 29.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 11:58:55 AM EST |
| 46.00 | 33.85 | 34.55 | 34.20 | 31.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 11:58:55 AM EST |
| 47.00 | 34.65 | 35.55 | 35.10 | % | 0.75 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 48.00 | 35.50 | 36.55 | 36.03 | 32.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 11:58:55 AM EST |
| 49.00 | 36.80 | 37.55 | 37.18 | % | 0.76 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 50.00 | 37.70 | 38.55 | 38.13 | 34.27 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/20/2026 11:58:55 AM EST |
| 55.00 | 42.80 | 43.55 | 43.18 | 20.86 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/20/2026 11:58:55 AM EST |
| 60.00 | 47.80 | 48.55 | 48.18 | 21.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/20/2026 11:58:55 AM EST |
| 65.00 | 52.70 | 53.55 | 53.13 | 29.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 11:58:55 AM EST |
| 70.00 | 57.70 | 58.55 | 58.13 | % | 0.83 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 75.00 | 62.70 | 63.55 | 63.13 | 36.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/20/2026 11:58:55 AM EST |
| 80.00 | 67.50 | 68.55 | 68.03 | 54.56 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/20/2026 11:58:55 AM EST |
| 85.00 | 72.70 | 73.55 | 73.13 | 73.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:58:55 AM EST |