Options Chain for SLB LIMITED COM STK (SLB) - $50.56 as of 2/13/2026 6:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.75 | 35.15 | 33.45 | % | 1.91 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 20.00 | 29.30 | 32.70 | 31.00 | 15.35 | 0.00 | 0.00% | 1.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/13/2026 3:59:48 PM EST |
| 22.50 | 26.75 | 30.20 | 28.48 | 13.71 | 0.00 | 0.00% | 1.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:48 PM EST |
| 25.00 | 24.40 | 27.00 | 25.70 | 21.70 | 0.00 | 0.00% | 1.03 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:48 PM EST |
| 27.50 | 21.90 | 25.30 | 23.60 | 11.40 | 0.00 | 0.00% | 0.86 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:48 PM EST |
| 30.00 | 19.55 | 22.85 | 21.20 | 20.20 | 0.00 | 0.00% | 0.71 | 0 | 41 | 1.17 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:48 PM EST |
| 32.50 | 17.65 | 19.30 | 18.48 | 19.49 | 0.00 | 0.00% | 0.57 | 0 | 101 | 0.84 | 0.98 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 35.00 | 15.30 | 16.85 | 16.08 | 17.10 | 0.00 | 0.00% | 0.46 | 0 | 745 | 0.74 | 0.96 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 37.50 | 13.40 | 14.40 | 13.90 | 13.75 | -0.57 | -3.98% | 0.37 | 1 | 1,102 | 0.53 | 0.93 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 40.00 | 11.15 | 12.10 | 11.63 | 12.00 | +0.30 | +2.57% | 0.29 | 1 | 1,681 | 0.49 | 0.90 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 42.50 | 9.00 | 9.50 | 9.25 | 9.22 | -0.16 | -1.71% | 0.22 | 7 | 7,121 | 0.42 | 0.85 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 6.85 | 7.35 | 7.10 | 7.18 | -0.57 | -7.36% | 0.16 | 32 | 4,243 | 0.37 | 0.78 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 47.50 | 5.35 | 6.10 | 5.73 | 5.88 | 0.00 | 0.00% | 0.12 | 0 | 1,216 | 0.40 | 0.68 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 3.95 | 4.10 | 4.03 | 4.17 | -0.33 | -7.34% | 0.08 | 114 | 4,046 | 0.36 | 0.57 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 52.50 | 2.86 | 2.92 | 2.89 | 3.00 | -0.14 | -4.46% | 0.06 | 88 | 1,603 | 0.36 | 0.46 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 2.00 | 2.05 | 2.03 | 2.04 | -0.25 | -10.92% | 0.04 | 12,360 | 2,101 | 0.35 | 0.36 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 57.50 | 1.36 | 1.44 | 1.40 | 1.41 | -0.17 | -10.76% | 0.02 | 11,025 | 15,417 | 0.36 | 0.28 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 0.96 | 1.02 | 0.99 | 0.98 | -0.13 | -11.72% | 0.02 | 104 | 1,356 | 0.36 | 0.21 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 0.41 | 0.63 | 0.52 | 0.56 | -0.03 | -5.09% | 0.01 | 4 | 263 | 0.38 | 0.12 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 0.27 | 0.38 | 0.33 | 0.32 | -0.02 | -5.89% | 0.00 | 7 | 98 | 0.41 | 0.07 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.29 | 0.65 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.31 | 0.66 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 0.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.59 | -0.01 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:48 PM EST |
| 32.50 | 0.05 | 0.21 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.48 | -0.02 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:48 PM EST |
| 35.00 | 0.12 | 0.24 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,410 | 0.44 | -0.04 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 37.50 | 0.24 | 0.30 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 883 | 0.41 | -0.07 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 40.00 | 0.47 | 0.53 | 0.50 | 0.51 | +0.09 | +21.43% | 0.01 | 600 | 1,176 | 0.40 | -0.10 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 42.50 | 0.80 | 0.87 | 0.84 | 0.82 | +0.01 | +1.24% | 0.02 | 11 | 1,898 | 0.38 | -0.15 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 1.35 | 1.40 | 1.38 | 1.38 | +0.08 | +6.16% | 0.03 | 544 | 1,711 | 0.37 | -0.23 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 47.50 | 2.11 | 2.19 | 2.15 | 2.14 | +0.08 | +3.89% | 0.05 | 539 | 874 | 0.36 | -0.32 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 3.10 | 3.25 | 3.18 | 2.93 | -0.17 | -5.49% | 0.06 | 55 | 838 | 0.36 | -0.43 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 52.50 | 4.45 | 4.60 | 4.53 | 4.25 | -0.05 | -1.17% | 0.09 | 2 | 377 | 0.35 | -0.54 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 5.85 | 6.30 | 6.08 | 6.08 | +0.43 | +7.62% | 0.11 | 10 | 438 | 0.35 | -0.64 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 57.50 | 7.35 | 8.25 | 7.80 | 7.98 | % | 0.14 | 10 | 0 | 0.32 | -0.72 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST | |
| 60.00 | 9.75 | 10.35 | 10.05 | 9.53 | -0.87 | -8.37% | 0.17 | 2 | 32 | 0.34 | -0.79 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 13.95 | 15.45 | 14.70 | % | 0.23 | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.01 | 2/13/2026 3:59:48 PM EST | |||
| 70.00 | 18.80 | 20.20 | 19.50 | % | 0.28 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.01 | 2/13/2026 3:59:48 PM EST |