Options Chain for SILICON LABORATORIES INC COM (SLAB) - $210.36 as of 4/8/2026 9:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 108.50 | 113.50 | 111.00 | % | 1.11 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 105.00 | 103.50 | 108.00 | 105.75 | % | 1.01 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 110.00 | 98.50 | 103.10 | 100.80 | % | 0.92 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 115.00 | 93.50 | 97.90 | 95.70 | % | 0.83 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 120.00 | 88.50 | 93.00 | 90.75 | % | 0.76 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 125.00 | 83.70 | 88.10 | 85.90 | % | 0.69 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 130.00 | 78.50 | 83.20 | 80.85 | % | 0.62 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 135.00 | 73.70 | 78.10 | 75.90 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 140.00 | 68.60 | 73.40 | 71.00 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 145.00 | 63.80 | 68.30 | 66.05 | % | 0.46 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 150.00 | 58.80 | 63.50 | 61.15 | % | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 155.00 | 53.90 | 58.00 | 55.95 | % | 0.36 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 160.00 | 49.10 | 53.30 | 51.20 | % | 0.32 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 165.00 | 44.30 | 48.30 | 46.30 | % | 0.28 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 170.00 | 39.40 | 43.50 | 41.45 | % | 0.24 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 175.00 | 34.60 | 38.50 | 36.55 | % | 0.21 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 180.00 | 29.50 | 33.50 | 31.50 | % | 0.17 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 185.00 | 24.60 | 28.50 | 26.55 | % | 0.14 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 190.00 | 19.90 | 24.00 | 21.95 | % | 0.12 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.01 | 4/8/2026 3:59:57 PM EST | |||
| 195.00 | 14.80 | 19.00 | 16.90 | % | 0.09 | 0 | 0 | 0.36 | 0.98 | 0.01 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 200.00 | 10.40 | 14.00 | 12.20 | % | 0.06 | 0 | 0 | 0.29 | 0.92 | 0.02 | -0.04 | 4/8/2026 3:59:57 PM EST | |||
| 210.00 | 1.50 | 5.00 | 3.25 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.11 | 0.55 | 0.06 | -0.05 | 3/30/2026 | 4/8/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.20 | 0.10 | 0.02 | -0.02 | 4/8/2026 3:59:57 PM EST | |||
| 230.00 | 0.10 | 3.20 | 1.65 | 0.10 | % | 0.01 | 10 | 0 | 0.15 | 0.01 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 240.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 250.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 104 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 19,345 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST | |
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 150.00 | 0.10 | 3.50 | 1.80 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 175.00 | 0.05 | 3.60 | 1.83 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.26 | -0.02 | 0.01 | -0.03 | 4/8/2026 3:59:57 PM EST | |||
| 200.00 | 0.05 | 3.90 | 1.98 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.08 | 0.02 | -0.04 | 3/30/2026 | 4/8/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.10 | -0.45 | 0.06 | -0.05 | 4/8/2026 3:59:57 PM EST | |||
| 220.00 | 7.70 | 11.70 | 9.70 | % | 0.04 | 0 | 0 | 0.22 | -0.90 | 0.02 | -0.02 | 4/8/2026 3:59:57 PM EST | |||
| 230.00 | 17.60 | 22.00 | 19.80 | % | 0.09 | 0 | 0 | 0.33 | -0.99 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 240.00 | 27.50 | 32.00 | 29.75 | % | 0.12 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 250.00 | 37.50 | 42.00 | 39.75 | % | 0.16 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 260.00 | 47.50 | 52.00 | 49.75 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 270.00 | 57.50 | 62.00 | 59.75 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 280.00 | 67.50 | 72.00 | 69.75 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 290.00 | 77.50 | 82.00 | 79.75 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 300.00 | 87.50 | 92.00 | 89.75 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 310.00 | 97.50 | 102.00 | 99.75 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |