Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $36.59 as of 4/10/2026 7:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.80 | 23.70 | 21.75 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 17.50 | 17.30 | 21.20 | 19.25 | % | 1.10 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 20.00 | 14.80 | 18.70 | 16.75 | 16.51 | % | 0.84 | 2 | 10 | 0.00 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 22.50 | 12.40 | 15.50 | 13.95 | % | 0.62 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 25.00 | 11.00 | 12.00 | 11.50 | 12.00 | +0.90 | +8.11% | 0.46 | 1 | 101 | 1.41 | 0.95 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 30.00 | 7.20 | 7.50 | 7.35 | 7.50 | +1.05 | +16.28% | 0.24 | 4,206 | 558 | 0.67 | 0.85 | 0.03 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 35.00 | 3.80 | 4.00 | 3.90 | 3.90 | +0.83 | +27.04% | 0.11 | 334 | 666 | 0.66 | 0.64 | 0.05 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.80 | +0.55 | +44.00% | 0.04 | 2,438 | 455 | 0.63 | 0.38 | 0.05 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 45.00 | 0.50 | 0.95 | 0.73 | 0.77 | +0.22 | +40.00% | 0.02 | 9 | 299 | 0.62 | 0.20 | 0.04 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 4/10/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.19 | +0.02 | +11.77% | 0.02 | 4 | 176 | 0.90 | -0.05 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.03 | +4.48% | 0.02 | 112 | 483 | 0.72 | -0.15 | 0.03 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 35.00 | 1.85 | 2.30 | 2.08 | 1.84 | -0.43 | -18.95% | 0.06 | 11 | 59 | 0.65 | -0.36 | 0.05 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 40.00 | 4.70 | 5.60 | 5.15 | 5.20 | -4.54 | -46.62% | 0.13 | 10 | 1 | 0.70 | -0.62 | 0.05 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 45.00 | 7.80 | 10.50 | 9.15 | % | 0.20 | 0 | 0 | 1.09 | -0.80 | 0.04 | -0.03 | 4/10/2026 3:59:57 PM EST |