Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $5.95 as of 3/18/2026 9:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | % | 5.10 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 2.00 | 3.60 | 4.60 | 4.10 | % | 2.05 | 0 | 0 | 3.95 | 0.99 | 0.01 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 3.00 | 2.90 | 3.60 | 3.25 | 4.32 | 0.00 | 0.00% | 1.08 | 0 | 5 | 2.68 | 0.96 | 0.03 | 0.00 | 2/25/2026 | 3/18/2026 3:59:56 PM EST |
| 4.00 | 1.80 | 2.50 | 2.15 | 3.38 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.70 | 0.87 | 0.08 | 0.00 | 2/25/2026 | 3/18/2026 3:59:56 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 51 | 0.96 | 0.74 | 0.14 | -0.01 | 2/27/2026 | 3/18/2026 3:59:56 PM EST |
| 6.00 | 0.70 | 0.95 | 0.83 | 0.89 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.89 | 0.57 | 0.19 | -0.01 | 3/17/2026 | 3/18/2026 3:59:56 PM EST |
| 7.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.07 | -12.29% | 0.07 | 20,140 | 362 | 0.88 | 0.39 | 0.18 | -0.01 | 3/18/2026 | 3/18/2026 3:59:56 PM EST |
| 8.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 45 | 129 | 0.88 | 0.26 | 0.15 | -0.01 | 3/18/2026 | 3/18/2026 3:59:56 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.94 | 0.18 | 0.12 | -0.01 | 3/17/2026 | 3/18/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 3 | 125 | 0.95 | 0.13 | 0.09 | 0.00 | 3/18/2026 | 3/18/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.06 | 0.08 | 0.07 | 0.00 | 3/3/2026 | 3/18/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.59 | 0.04 | 0.04 | 0.00 | 3/13/2026 | 3/18/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.17 | -77.28% | 0.01 | 2 | 40 | 1.54 | 0.03 | 0.03 | 0.00 | 3/18/2026 | 3/18/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.86 | 0.02 | 0.02 | 0.00 | 3/5/2026 | 3/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.95 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/18/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.03 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/18/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/18/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 3.13 | -0.01 | 0.01 | 0.00 | 2/26/2026 | 3/18/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.13 | -0.04 | 0.03 | 0.00 | 2/20/2026 | 3/18/2026 3:59:56 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.12 | -0.13 | 0.08 | 0.00 | 3/11/2026 | 3/18/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 54 | 107 | 0.95 | -0.26 | 0.14 | -0.01 | 3/18/2026 | 3/18/2026 3:59:56 PM EST |
| 6.00 | 0.80 | 0.95 | 0.88 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 225 | 0.91 | -0.43 | 0.19 | -0.01 | 3/17/2026 | 3/18/2026 3:59:56 PM EST |
| 7.00 | 1.40 | 1.60 | 1.50 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.88 | -0.61 | 0.18 | -0.01 | 3/16/2026 | 3/18/2026 3:59:56 PM EST |
| 8.00 | 2.25 | 2.40 | 2.33 | 2.14 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.92 | -0.74 | 0.15 | -0.01 | 3/11/2026 | 3/18/2026 3:59:56 PM EST |
| 9.00 | 2.95 | 3.40 | 3.18 | 2.23 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.20 | -0.82 | 0.12 | -0.01 | 2/24/2026 | 3/18/2026 3:59:56 PM EST |
| 10.00 | 3.70 | 4.30 | 4.00 | 2.25 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.23 | -0.87 | 0.09 | 0.00 | 1/20/2026 | 3/18/2026 3:59:56 PM EST |
| 11.00 | 4.60 | 5.40 | 5.00 | 5.15 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.51 | -0.92 | 0.07 | 0.00 | 2/27/2026 | 3/18/2026 3:59:56 PM EST |
| 12.00 | 5.50 | 6.40 | 5.95 | 3.70 | 0.00 | 0.00% | 0.50 | 0 | 30 | 1.63 | -0.96 | 0.04 | 0.00 | 1/20/2026 | 3/18/2026 3:59:56 PM EST |
| 13.00 | 6.40 | 7.50 | 6.95 | % | 0.53 | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 14.00 | 7.40 | 8.50 | 7.95 | % | 0.57 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 15.00 | 8.40 | 9.50 | 8.95 | % | 0.60 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 16.00 | 9.40 | 10.50 | 9.95 | % | 0.62 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 17.00 | 10.40 | 11.50 | 10.95 | % | 0.64 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 18.00 | 11.40 | 12.50 | 11.95 | % | 0.66 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 19.00 | 12.40 | 13.50 | 12.95 | % | 0.68 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:56 PM EST | |||
| 20.00 | 13.40 | 14.50 | 13.95 | % | 0.70 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:56 PM EST |