Options Chain for (SGMO) - $0.15 as of 5/5/2026 8:12:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 773 | 4,916 | 8.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 5 | 4,978 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.08 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.02 | -0.01 | -33.34% | 0.07 | 7 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.40 | 0 | 453 | 6.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 1.00 | 0.55 | 0.90 | 0.73 | 0.85 | 0.00 | 0.00% | 0.73 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 1.50 | 0.95 | 1.50 | 1.23 | 1.25 | 0.00 | 0.00% | 0.82 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 2.00 | 1.40 | 2.00 | 1.70 | 1.75 | 0.00 | 0.00% | 0.85 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 2.50 | 2.05 | 2.50 | 2.28 | 2.30 | 0.00 | 0.00% | 0.91 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.75 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 7.50 | 7.00 | 7.50 | 7.25 | 7.25 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 4:00:10 PM EST |