Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.58 as of 4/10/2026 5:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 8.80 | 8.20 | % | 2.73 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 4.00 | 6.40 | 7.80 | 7.10 | % | 1.77 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 5.00 | 5.60 | 6.80 | 6.20 | % | 1.24 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 6.00 | 4.70 | 5.80 | 5.25 | % | 0.88 | 0 | 0 | 2.78 | 0.99 | 0.01 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 7.00 | 3.80 | 4.80 | 4.30 | % | 0.61 | 0 | 0 | 2.26 | 0.96 | 0.03 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 8.00 | 3.10 | 3.60 | 3.35 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 100 | 1.26 | 0.90 | 0.06 | -0.01 | 4/15/2026 | 4/16/2026 3:59:53 PM EST |
| 9.00 | 2.20 | 2.35 | 2.28 | 2.40 | 0.00 | 0.00% | 0.25 | 36,049 | 38,051 | 0.90 | 0.82 | 0.09 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 10.00 | 1.45 | 1.60 | 1.53 | 1.59 | 0.00 | 0.00% | 0.15 | 0 | 228 | 0.81 | 0.71 | 0.14 | -0.01 | 4/15/2026 | 4/16/2026 3:59:53 PM EST |
| 11.00 | 0.80 | 0.85 | 0.83 | 0.80 | -0.15 | -15.79% | 0.08 | 516 | 805 | 0.67 | 0.54 | 0.19 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 12.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.09 | -18.00% | 0.04 | 25 | 249 | 0.64 | 0.34 | 0.19 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.02 | 108 | 324 | 0.66 | 0.20 | 0.14 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 173 | 0.68 | 0.12 | 0.10 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 11 | 0.93 | 0.06 | 0.06 | 0.00 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.03 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.02 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.86 | -0.01 | 0.01 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.66 | -0.04 | 0.03 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 8.00 | 0.10 | 0.25 | 0.18 | 0.12 | +0.02 | +20.00% | 0.02 | 1 | 11 | 1.00 | -0.10 | 0.06 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 9.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 61 | 428 | 0.86 | -0.18 | 0.09 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 0.04 | 61 | 716 | 0.73 | -0.29 | 0.14 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 11.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.10 | +14.29% | 0.07 | 221 | 559 | 0.65 | -0.46 | 0.19 | -0.01 | 4/16/2026 | 4/16/2026 3:59:53 PM EST |
| 12.00 | 1.30 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.66 | 0.19 | -0.01 | 3/31/2026 | 4/16/2026 3:59:53 PM EST |
| 13.00 | 2.00 | 2.40 | 2.20 | % | 0.17 | 0 | 0 | 0.60 | -0.80 | 0.14 | -0.01 | 4/16/2026 3:59:53 PM EST | |||
| 14.00 | 2.90 | 3.30 | 3.10 | % | 0.22 | 0 | 1 | 0.97 | -0.88 | 0.10 | -0.01 | 4/16/2026 3:59:53 PM EST | |||
| 15.00 | 3.60 | 4.30 | 3.95 | 3.70 | % | 0.26 | 1 | 0 | 1.12 | -0.94 | 0.06 | 0.00 | 4/16/2026 | 4/16/2026 3:59:53 PM EST | |
| 16.00 | 4.50 | 5.30 | 4.90 | 4.68 | % | 0.31 | 1 | 0 | 1.26 | -0.97 | 0.03 | 0.00 | 4/16/2026 | 4/16/2026 3:59:53 PM EST | |
| 17.00 | 5.30 | 6.50 | 5.90 | % | 0.35 | 0 | 0 | 1.61 | -0.99 | 0.02 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 18.00 | 6.30 | 7.40 | 6.85 | % | 0.38 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 4/16/2026 3:59:53 PM EST | |||
| 19.00 | 7.30 | 8.40 | 7.85 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:53 PM EST |