Options Chain for SERVE ROBOTICS INC COM (SERV) - $8.84 as of 5/11/2026 6:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 7.40 | 6.95 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 3.00 | 5.50 | 6.30 | 5.90 | 5.79 | 0.00 | 0.00% | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 4.00 | 4.50 | 5.30 | 4.90 | 4.70 | % | 1.23 | 1 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST | |
| 4.50 | 4.05 | 4.80 | 4.43 | 4.23 | % | 0.98 | 1 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST | |
| 5.00 | 3.60 | 4.30 | 3.95 | 3.79 | +0.49 | +14.85% | 0.79 | 2 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 5.50 | 3.15 | 3.90 | 3.53 | 3.41 | % | 0.64 | 1 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST | |
| 6.00 | 2.58 | 3.30 | 2.94 | 3.00 | +0.21 | +7.53% | 0.49 | 2 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 6.50 | 2.11 | 2.79 | 2.45 | 2.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:58 PM EST |
| 7.00 | 1.73 | 2.27 | 2.00 | 1.62 | -0.78 | -32.50% | 0.29 | 1 | 92 | 3.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 7.50 | 1.17 | 1.80 | 1.49 | 1.32 | +0.06 | +4.77% | 0.20 | 2 | 2 | 3.04 | 0.98 | 0.13 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 8.00 | 0.77 | 1.00 | 0.89 | 1.00 | +0.10 | +11.12% | 0.11 | 120 | 118 | 1.45 | 0.87 | 0.29 | -0.02 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 8.50 | 0.42 | 0.66 | 0.54 | 0.60 | +0.08 | +15.39% | 0.06 | 117 | 77 | 0.96 | 0.67 | 0.44 | -0.04 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 9.00 | 0.14 | 0.35 | 0.25 | 0.28 | -0.04 | -12.50% | 0.03 | 744 | 541 | 0.86 | 0.45 | 0.44 | -0.04 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 9.50 | 0.15 | 0.17 | 0.16 | 0.14 | -0.03 | -17.65% | 0.02 | 1,451 | 1,248 | 1.04 | 0.27 | 0.34 | -0.04 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 10.00 | 0.07 | 0.08 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 11,137 | 12,569 | 1.09 | 0.15 | 0.22 | -0.03 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 10.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 182 | 331 | 1.12 | 0.08 | 0.13 | -0.02 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 192 | 1,120 | 1.33 | 0.04 | 0.07 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 343 | 1.89 | 0.01 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 84 | 2,236 | 1.57 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.58 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 1,586 | 1.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 159 | 2.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.32 | 0.16 | 0.04 | % | 0.04 | 1 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST | |
| 4.50 | 0.00 | 0.14 | 0.07 | 0.04 | % | 0.02 | 2 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST | |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 28 | 3.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.05 | -83.34% | 0.02 | 4 | 260 | 2.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 40 | 159 | 1.05 | -0.02 | 0.13 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 8.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.04 | -33.34% | 0.01 | 1,990 | 741 | 0.92 | -0.13 | 0.29 | -0.02 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 8.50 | 0.17 | 0.24 | 0.21 | 0.20 | -0.07 | -25.93% | 0.02 | 1,995 | 419 | 0.95 | -0.33 | 0.44 | -0.04 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 9.00 | 0.38 | 0.68 | 0.53 | 0.45 | -0.10 | -18.19% | 0.06 | 276 | 839 | 1.17 | -0.55 | 0.44 | -0.04 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 9.50 | 0.72 | 0.96 | 0.84 | 0.70 | -0.20 | -22.23% | 0.09 | 5 | 273 | 0.99 | -0.73 | 0.34 | -0.04 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 10.00 | 1.13 | 1.34 | 1.24 | 1.21 | -0.09 | -6.93% | 0.12 | 9,462 | 9,706 | 1.34 | -0.85 | 0.22 | -0.03 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 10.50 | 1.61 | 1.87 | 1.74 | 1.62 | -0.19 | -10.50% | 0.17 | 2 | 71 | 1.76 | -0.92 | 0.13 | -0.02 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 11.00 | 1.70 | 2.29 | 2.00 | 1.97 | -0.31 | -13.60% | 0.18 | 41 | 137 | 1.65 | -0.96 | 0.07 | -0.01 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 11.50 | 2.21 | 2.83 | 2.52 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.10 | -0.99 | 0.03 | 0.00 | 5/6/2026 | 5/11/2026 3:59:58 PM EST |
| 12.00 | 2.68 | 3.35 | 3.02 | 3.03 | +0.09 | +3.07% | 0.25 | 16 | 83 | 2.42 | -0.99 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 12.50 | 3.25 | 3.95 | 3.60 | 3.49 | +0.22 | +6.73% | 0.29 | 6 | 7 | 3.10 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 13.00 | 3.70 | 4.30 | 4.00 | 3.95 | -0.47 | -10.64% | 0.31 | 6 | 30 | 2.54 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 13.50 | 4.15 | 4.85 | 4.50 | 4.40 | -0.02 | -0.46% | 0.33 | 6 | 6 | 3.02 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 14.00 | 4.75 | 5.45 | 5.10 | 4.78 | 0.00 | 0.00% | 0.36 | 0 | 11 | 3.71 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 3:59:58 PM EST |
| 14.50 | 5.15 | 5.95 | 5.55 | 5.96 | +0.73 | +13.96% | 0.38 | 1 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:58 PM EST |
| 15.00 | 5.75 | 6.35 | 6.05 | 6.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:58 PM EST |
| 15.50 | 6.20 | 6.95 | 6.58 | % | 0.42 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 16.00 | 6.55 | 7.40 | 6.98 | % | 0.44 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 17.00 | 7.75 | 8.30 | 8.03 | % | 0.47 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 18.00 | 8.70 | 9.45 | 9.08 | % | 0.50 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST | |||
| 19.00 | 9.65 | 10.30 | 9.98 | % | 0.53 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:58 PM EST |