Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $47.67 as of 3/25/2026 1:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.10 | 38.10 | 36.60 | % | 2.44 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 17.50 | 32.75 | 35.90 | 34.33 | % | 1.96 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 20.00 | 30.20 | 33.50 | 31.85 | % | 1.59 | 0 | 3 | 2.32 | 0.99 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 22.50 | 28.00 | 30.25 | 29.13 | % | 1.29 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 25.00 | 25.75 | 27.95 | 26.85 | 26.16 | % | 1.07 | 19 | 13 | 1.72 | 0.97 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 27.50 | 23.30 | 25.50 | 24.40 | % | 0.89 | 0 | 11 | 1.53 | 0.95 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 30.00 | 21.20 | 23.20 | 22.20 | 18.34 | +0.04 | +0.22% | 0.74 | 1 | 81 | 1.42 | 0.93 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 32.50 | 18.90 | 21.05 | 19.98 | 17.12 | 0.00 | 0.00% | 0.61 | 0 | 119 | 1.34 | 0.91 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 35.00 | 16.80 | 18.95 | 17.88 | 14.18 | 0.00 | 0.00% | 0.51 | 0 | 376 | 0.91 | 0.88 | 0.01 | -0.05 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 37.50 | 14.85 | 17.05 | 15.95 | 12.19 | 0.00 | 0.00% | 0.43 | 0 | 39 | 0.97 | 0.84 | 0.01 | -0.06 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 40.00 | 13.00 | 15.05 | 14.03 | 10.75 | 0.00 | 0.00% | 0.35 | 0 | 67 | 0.96 | 0.80 | 0.01 | -0.06 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 42.50 | 11.55 | 13.35 | 12.45 | 9.23 | +0.03 | +0.33% | 0.29 | 1 | 112 | 0.98 | 0.76 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 45.00 | 10.60 | 11.50 | 11.05 | 10.75 | +2.32 | +27.53% | 0.25 | 6 | 469 | 1.00 | 0.71 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 47.50 | 9.15 | 10.20 | 9.68 | 7.10 | -0.40 | -5.34% | 0.20 | 1 | 363 | 1.00 | 0.66 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 50.00 | 7.85 | 8.85 | 8.35 | 8.22 | +1.92 | +30.48% | 0.17 | 7 | 518 | 0.99 | 0.61 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 52.50 | 6.80 | 7.80 | 7.30 | 7.19 | +1.89 | +35.66% | 0.14 | 1 | 42 | 0.99 | 0.56 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 55.00 | 5.85 | 6.60 | 6.23 | 6.24 | +1.84 | +41.82% | 0.11 | 73 | 542 | 0.98 | 0.51 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 57.50 | 4.90 | 5.65 | 5.28 | 4.73 | % | 0.09 | 2 | 0 | 0.97 | 0.45 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 60.00 | 4.15 | 4.85 | 4.50 | 4.70 | +1.35 | +40.30% | 0.07 | 6 | 6,077 | 0.96 | 0.41 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 65.00 | 2.94 | 3.35 | 3.15 | 3.25 | +1.00 | +44.45% | 0.05 | 34 | 3 | 0.94 | 0.32 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 70.00 | 2.09 | 2.51 | 2.30 | 2.25 | % | 0.03 | 3 | 0 | 0.95 | 0.25 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 75.00 | 1.48 | 1.92 | 1.70 | 1.72 | +0.72 | +72.00% | 0.02 | 2 | 4 | 0.95 | 0.19 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 25 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 20.00 | 0.04 | 0.31 | 0.18 | % | 0.01 | 0 | 19 | 1.29 | -0.01 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 22.50 | 0.01 | 0.41 | 0.21 | % | 0.01 | 0 | 25 | 1.12 | -0.02 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 25.00 | 0.28 | 0.58 | 0.43 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 519 | 1.25 | -0.03 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 27.50 | 0.41 | 0.83 | 0.62 | % | 0.02 | 0 | 209 | 1.21 | -0.05 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 30.00 | 0.59 | 0.81 | 0.70 | 0.70 | -0.13 | -15.67% | 0.02 | 6 | 2,128 | 1.11 | -0.07 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 32.50 | 0.81 | 1.48 | 1.15 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 670 | 1.13 | -0.09 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 35.00 | 1.35 | 1.67 | 1.51 | 1.48 | -0.38 | -20.43% | 0.04 | 6,016 | 683 | 1.10 | -0.12 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 37.50 | 1.77 | 2.15 | 1.96 | 1.96 | -0.60 | -23.44% | 0.05 | 6 | 35 | 1.05 | -0.16 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 40.00 | 2.38 | 2.96 | 2.67 | 2.55 | -0.65 | -20.32% | 0.07 | 4 | 1,736 | 1.05 | -0.20 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 42.50 | 3.15 | 3.70 | 3.43 | 3.48 | -0.82 | -19.07% | 0.08 | 5 | 58 | 1.03 | -0.24 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 45.00 | 4.15 | 4.50 | 4.33 | 4.39 | -0.96 | -17.95% | 0.10 | 8,424 | 87 | 1.01 | -0.29 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 47.50 | 5.10 | 5.90 | 5.50 | 5.23 | -1.47 | -21.94% | 0.12 | 5 | 26 | 1.02 | -0.34 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 50.00 | 6.40 | 6.95 | 6.68 | 6.73 | -1.37 | -16.92% | 0.13 | 20 | 20 | 1.01 | -0.39 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 52.50 | 7.60 | 8.45 | 8.03 | 9.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -0.44 | 0.02 | -0.08 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 55.00 | 9.15 | 9.85 | 9.50 | 9.50 | -1.00 | -9.53% | 0.17 | 1 | 4 | 0.99 | -0.49 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 57.50 | 10.70 | 11.40 | 11.05 | % | 0.19 | 0 | 0 | 0.98 | -0.55 | 0.02 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 60.00 | 12.45 | 13.20 | 12.83 | 15.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -0.59 | 0.02 | -0.07 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 65.00 | 16.00 | 16.85 | 16.43 | % | 0.25 | 0 | 0 | 0.95 | -0.68 | 0.02 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 70.00 | 20.15 | 21.00 | 20.58 | % | 0.29 | 0 | 0 | 0.96 | -0.75 | 0.02 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 75.00 | 24.05 | 26.20 | 25.13 | % | 0.34 | 0 | 0 | 0.96 | -0.81 | 0.01 | -0.05 | 3/25/2026 3:59:58 PM EST |