Options Chain for ECHOSTAR CORP CL A (SATS) - $109.92 as of 3/10/2026 10:19:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.30 | 50.40 | 48.85 | 56.19 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.11 | 0.98 | 0.00 | -0.02 | 2/18/2026 | 3/10/2026 4:00:01 PM EST |
| 65.00 | 42.80 | 45.30 | 44.05 | % | 0.68 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.03 | 3/10/2026 4:00:01 PM EST | |||
| 70.00 | 38.20 | 40.70 | 39.45 | 47.19 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.87 | 0.95 | 0.00 | -0.04 | 3/3/2026 | 3/10/2026 4:00:01 PM EST |
| 75.00 | 33.80 | 36.30 | 35.05 | 41.14 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.83 | 0.92 | 0.00 | -0.05 | 3/5/2026 | 3/10/2026 4:00:01 PM EST |
| 80.00 | 29.50 | 32.00 | 30.75 | 38.29 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.60 | 0.89 | 0.01 | -0.06 | 3/3/2026 | 3/10/2026 4:00:01 PM EST |
| 85.00 | 25.50 | 27.90 | 26.70 | 34.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.62 | 0.85 | 0.01 | -0.07 | 3/5/2026 | 3/10/2026 4:00:01 PM EST |
| 90.00 | 21.70 | 24.40 | 23.05 | 35.01 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.64 | 0.80 | 0.01 | -0.08 | 3/2/2026 | 3/10/2026 4:00:01 PM EST |
| 95.00 | 18.30 | 20.80 | 19.55 | 19.84 | -2.01 | -9.20% | 0.21 | 1 | 2 | 0.63 | 0.74 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 100.00 | 15.30 | 17.50 | 16.40 | 20.16 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.63 | 0.68 | 0.01 | -0.09 | 3/5/2026 | 3/10/2026 4:00:01 PM EST |
| 105.00 | 13.70 | 14.50 | 14.10 | 13.70 | -1.10 | -7.44% | 0.13 | 2 | 12 | 0.65 | 0.61 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 110.00 | 11.30 | 11.90 | 11.60 | 11.83 | +0.20 | +1.72% | 0.11 | 28 | 141 | 0.64 | 0.55 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 115.00 | 9.30 | 9.80 | 9.55 | 9.57 | -0.25 | -2.55% | 0.08 | 35 | 105 | 0.64 | 0.48 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 120.00 | 7.50 | 8.20 | 7.85 | 7.90 | -0.50 | -5.96% | 0.07 | 29 | 637 | 0.64 | 0.42 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 125.00 | 6.10 | 6.70 | 6.40 | 6.73 | -0.17 | -2.47% | 0.05 | 40 | 108 | 0.64 | 0.37 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 130.00 | 4.60 | 6.00 | 5.30 | 5.00 | -1.10 | -18.04% | 0.04 | 14 | 918 | 0.65 | 0.31 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 135.00 | 3.90 | 4.50 | 4.20 | 4.20 | -0.40 | -8.70% | 0.03 | 16 | 532 | 0.65 | 0.27 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 140.00 | 3.20 | 3.70 | 3.45 | 3.50 | +0.02 | +0.58% | 0.02 | 21 | 1,509 | 0.65 | 0.23 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 145.00 | 2.70 | 3.10 | 2.90 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.66 | 0.20 | 0.01 | -0.07 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 150.00 | 2.15 | 2.90 | 2.53 | 2.70 | +0.06 | +2.28% | 0.02 | 18 | 1,326 | 0.68 | 0.17 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 155.00 | 1.70 | 2.80 | 2.25 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.14 | 0.01 | -0.05 | 2/24/2026 | 3/10/2026 4:00:01 PM EST |
| 160.00 | 1.60 | 3.30 | 2.45 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 912 | 0.75 | 0.12 | 0.01 | -0.05 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 165.00 | 0.95 | 3.40 | 2.18 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.10 | 0.01 | -0.04 | 3/5/2026 | 3/10/2026 4:00:01 PM EST |
| 170.00 | 0.25 | 2.80 | 1.53 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.09 | 0.00 | -0.04 | 3/2/2026 | 3/10/2026 4:00:01 PM EST |
| 175.00 | 0.10 | 2.00 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.65 | 0.07 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 180.00 | 0.05 | 2.40 | 1.23 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.68 | 0.06 | 0.00 | -0.03 | 2/10/2026 | 3/10/2026 4:00:01 PM EST |
| 185.00 | 0.25 | 2.80 | 1.53 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.79 | 0.05 | 0.00 | -0.02 | 3/3/2026 | 3/10/2026 4:00:01 PM EST |
| 190.00 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.74 | 0.04 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.02 | 3/10/2026 4:00:01 PM EST | |||
| 65.00 | 0.40 | 1.35 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 3/10/2026 4:00:01 PM EST |
| 70.00 | 0.75 | 1.30 | 1.03 | 1.02 | % | 0.01 | 10 | 0 | 0.75 | -0.05 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:01 PM EST | |
| 75.00 | 1.25 | 2.10 | 1.68 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.05 | 3/3/2026 | 3/10/2026 4:00:01 PM EST |
| 80.00 | 1.85 | 2.50 | 2.18 | 2.27 | +0.34 | +17.62% | 0.03 | 11 | 9 | 0.71 | -0.11 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 85.00 | 2.55 | 3.80 | 3.18 | 3.15 | -0.10 | -3.08% | 0.04 | 6,138 | 1,186 | 0.71 | -0.15 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 90.00 | 3.40 | 4.80 | 4.10 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.67 | -0.20 | 0.01 | -0.08 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 95.00 | 5.60 | 6.00 | 5.80 | 5.75 | -0.30 | -4.96% | 0.06 | 19 | 32 | 0.67 | -0.26 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 100.00 | 7.40 | 7.80 | 7.60 | 7.60 | -0.50 | -6.18% | 0.08 | 25 | 1,009 | 0.67 | -0.32 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 105.00 | 9.50 | 10.00 | 9.75 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 1,118 | 0.66 | -0.39 | 0.01 | -0.10 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 110.00 | 12.10 | 12.60 | 12.35 | 12.90 | -0.35 | -2.65% | 0.11 | 18 | 192 | 0.65 | -0.45 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 4:00:01 PM EST |
| 115.00 | 14.40 | 16.30 | 15.35 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 348 | 0.65 | -0.52 | 0.01 | -0.10 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 120.00 | 18.00 | 19.50 | 18.75 | 19.40 | 0.00 | 0.00% | 0.16 | 0 | 380 | 0.66 | -0.58 | 0.01 | -0.09 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 125.00 | 21.60 | 23.00 | 22.30 | 22.50 | 0.00 | 0.00% | 0.18 | 0 | 108 | 0.66 | -0.63 | 0.01 | -0.09 | 3/9/2026 | 3/10/2026 4:00:01 PM EST |
| 130.00 | 25.00 | 26.70 | 25.85 | 26.26 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.64 | -0.69 | 0.01 | -0.09 | 2/23/2026 | 3/10/2026 4:00:01 PM EST |
| 135.00 | 29.30 | 30.80 | 30.05 | % | 0.22 | 0 | 0 | 0.66 | -0.73 | 0.01 | -0.08 | 3/10/2026 4:00:01 PM EST | |||
| 140.00 | 33.60 | 36.10 | 34.85 | 22.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.70 | -0.77 | 0.01 | -0.07 | 1/28/2026 | 3/10/2026 4:00:01 PM EST |
| 145.00 | 38.00 | 40.40 | 39.20 | 40.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -0.80 | 0.01 | -0.07 | 2/11/2026 | 3/10/2026 4:00:01 PM EST |
| 150.00 | 42.40 | 44.90 | 43.65 | 35.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.70 | -0.83 | 0.01 | -0.06 | 3/2/2026 | 3/10/2026 4:00:01 PM EST |
| 155.00 | 47.10 | 49.50 | 48.30 | 41.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.70 | -0.86 | 0.01 | -0.05 | 2/3/2026 | 3/10/2026 4:00:01 PM EST |
| 160.00 | 51.60 | 54.40 | 53.00 | % | 0.33 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.05 | 3/10/2026 4:00:01 PM EST | |||
| 165.00 | 56.30 | 59.10 | 57.70 | % | 0.35 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.04 | 3/10/2026 4:00:01 PM EST | |||
| 170.00 | 60.70 | 63.80 | 62.25 | % | 0.37 | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.04 | 3/10/2026 4:00:01 PM EST | |||
| 175.00 | 65.60 | 68.70 | 67.15 | % | 0.38 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.03 | 3/10/2026 4:00:01 PM EST | |||
| 180.00 | 70.70 | 73.80 | 72.25 | % | 0.40 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.03 | 3/10/2026 4:00:01 PM EST | |||
| 185.00 | 75.40 | 78.70 | 77.05 | % | 0.42 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.02 | 3/10/2026 4:00:01 PM EST | |||
| 190.00 | 80.40 | 83.60 | 82.00 | % | 0.43 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.02 | 3/10/2026 4:00:01 PM EST |