Options Chain for RXO INC COMMON STOCK (RXO) - $11.96 as of 3/16/2026 9:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.40 | 9.60 | % | 3.84 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 5.00 | 6.40 | 8.10 | 7.25 | % | 1.45 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 4.30 | 5.30 | 4.80 | 4.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.57 | 0.94 | 0.03 | -0.01 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 2.50 | 2.75 | 2.63 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 163 | 0.78 | 0.77 | 0.08 | -0.01 | 2/12/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 1.05 | 1.40 | 1.23 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.73 | 0.51 | 0.12 | -0.01 | 1/2/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.73 | 0.28 | 0.10 | -0.01 | 3/6/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.78 | 0.16 | 0.06 | -0.01 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.91 | 0.09 | 0.04 | -0.01 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.03 | 0.02 | 0.00 | 2/18/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.01 | 0.00 | 11/6/2025 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 1,630 | 241 | 0.81 | -0.06 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 2,582 | 0.77 | -0.23 | 0.08 | -0.01 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 1.50 | 1.85 | 1.68 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.73 | -0.49 | 0.12 | -0.01 | 2/18/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 3.30 | 3.70 | 3.50 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 128 | 0.74 | -0.72 | 0.10 | -0.01 | 3/6/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 5.10 | 6.10 | 5.60 | 4.56 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.07 | -0.84 | 0.06 | -0.01 | 2/13/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 7.10 | 8.50 | 7.80 | 7.85 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.21 | -0.91 | 0.04 | -0.01 | 2/12/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 9.80 | 11.10 | 10.45 | 6.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 9/18/2025 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 12.30 | 13.80 | 13.05 | % | 0.52 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 30.00 | 17.30 | 18.90 | 18.10 | % | 0.60 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 35.00 | 22.30 | 23.90 | 23.10 | % | 0.66 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |