Options Chain for REVOLVE GROUP INC CL A (RVLV) - $25.79 as of 4/29/2026 10:05:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.30 | 13.20 | % | 1.06 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 15.00 | 9.60 | 11.80 | 10.70 | % | 0.71 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 17.50 | 7.30 | 9.20 | 8.25 | % | 0.47 | 0 | 0 | 2.19 | 0.97 | 0.01 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 20.00 | 5.30 | 6.40 | 5.85 | % | 0.29 | 0 | 0 | 1.03 | 0.90 | 0.03 | -0.03 | 4/29/2026 1:58:57 PM EST | |||
| 22.50 | 3.20 | 4.40 | 3.80 | 3.91 | +1.26 | +47.55% | 0.17 | 6,908 | 7 | 1.00 | 0.78 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 25.00 | 1.85 | 2.25 | 2.05 | 2.05 | -0.70 | -25.46% | 0.08 | 3 | 87 | 0.82 | 0.60 | 0.08 | -0.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.25 | -35.72% | 0.02 | 6,931 | 219 | 0.83 | 0.21 | 0.06 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 147 | 1.47 | 0.04 | 0.02 | -0.01 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.80 | -0.03 | 0.01 | -0.01 | 4/10/2026 | 4/29/2026 1:58:57 PM EST |
| 20.00 | 0.10 | 0.55 | 0.33 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.02 | -0.10 | 0.03 | -0.03 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 22.50 | 0.55 | 0.80 | 0.68 | 0.70 | +0.25 | +55.56% | 0.03 | 3,200 | 849 | 0.97 | -0.22 | 0.06 | -0.05 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 25.00 | 1.35 | 1.75 | 1.55 | 1.55 | +0.30 | +24.00% | 0.06 | 2 | 8 | 0.93 | -0.40 | 0.08 | -0.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 30.00 | 4.10 | 5.20 | 4.65 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.92 | -0.79 | 0.06 | -0.04 | 4/17/2026 | 4/29/2026 1:58:57 PM EST |
| 35.00 | 8.00 | 11.00 | 9.50 | % | 0.27 | 0 | 0 | 1.15 | -0.96 | 0.02 | -0.01 | 4/29/2026 1:58:57 PM EST |