Options Chain for RTX CORPORATION COM (RTX) - $196.42 as of 4/18/2026 5:53:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 105.55 | 109.65 | 107.60 | % | 1.34 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 85.00 | 100.45 | 104.65 | 102.55 | % | 1.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 90.00 | 95.50 | 99.65 | 97.58 | % | 1.08 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 95.00 | 90.55 | 94.70 | 92.63 | % | 0.98 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 100.00 | 85.50 | 89.70 | 87.60 | 96.82 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/21/2026 3:59:53 PM EST |
| 105.00 | 80.60 | 84.70 | 82.65 | % | 0.79 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 110.00 | 75.50 | 79.70 | 77.60 | % | 0.71 | 0 | 13 | 1.56 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 115.00 | 70.65 | 74.75 | 72.70 | 83.70 | 0.00 | 0.00% | 0.63 | 0 | 10 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:53 PM EST |
| 120.00 | 65.50 | 69.90 | 67.70 | 76.15 | 0.00 | 0.00% | 0.56 | 0 | 17 | 1.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:53 PM EST |
| 125.00 | 60.50 | 64.75 | 62.63 | % | 0.50 | 0 | 14 | 1.25 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 130.00 | 56.50 | 59.35 | 57.93 | 69.63 | 0.00 | 0.00% | 0.45 | 0 | 23 | 1.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:53 PM EST |
| 135.00 | 51.30 | 54.15 | 52.73 | % | 0.39 | 0 | 20 | 0.97 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 140.00 | 46.05 | 49.20 | 47.63 | 55.53 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:53 PM EST |
| 145.00 | 41.40 | 44.55 | 42.98 | 53.75 | 0.00 | 0.00% | 0.30 | 0 | 32 | 0.85 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/21/2026 3:59:53 PM EST |
| 150.00 | 36.55 | 39.65 | 38.10 | 37.90 | -8.64 | -18.57% | 0.25 | 5 | 109 | 0.78 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 155.00 | 31.70 | 33.65 | 32.68 | 42.10 | 0.00 | 0.00% | 0.21 | 0 | 206 | 0.58 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 160.00 | 26.90 | 29.80 | 28.35 | 45.73 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.62 | 0.97 | 0.00 | -0.03 | 4/9/2026 | 4/21/2026 3:59:53 PM EST |
| 165.00 | 22.45 | 24.40 | 23.43 | 32.70 | 0.00 | 0.00% | 0.14 | 0 | 622 | 0.50 | 0.94 | 0.01 | -0.05 | 4/16/2026 | 4/21/2026 3:59:53 PM EST |
| 170.00 | 18.50 | 19.85 | 19.18 | 18.50 | -8.20 | -30.72% | 0.11 | 34 | 255 | 0.37 | 0.89 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 175.00 | 14.15 | 15.40 | 14.78 | 15.45 | -6.80 | -30.57% | 0.08 | 15 | 266 | 0.35 | 0.81 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 177.50 | 11.55 | 12.95 | 12.25 | 15.55 | -4.35 | -21.86% | 0.07 | 4 | 4 | 0.31 | 0.76 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 180.00 | 10.05 | 11.25 | 10.65 | 10.50 | -9.15 | -46.57% | 0.06 | 32 | 286 | 0.32 | 0.71 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 182.50 | 8.50 | 9.80 | 9.15 | 9.46 | % | 0.05 | 4 | 0 | 0.33 | 0.65 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST | |
| 185.00 | 6.80 | 7.55 | 7.18 | 7.55 | -6.27 | -45.37% | 0.04 | 44 | 506 | 0.30 | 0.59 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 187.50 | 5.50 | 6.25 | 5.88 | 6.35 | % | 0.03 | 23 | 0 | 0.30 | 0.52 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST | |
| 190.00 | 4.50 | 4.95 | 4.73 | 4.50 | -5.76 | -56.14% | 0.02 | 235 | 1,099 | 0.30 | 0.46 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 192.50 | 3.50 | 4.25 | 3.88 | 3.43 | -5.60 | -62.02% | 0.02 | 34 | 14 | 0.31 | 0.39 | 0.03 | -0.12 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 195.00 | 2.68 | 3.05 | 2.87 | 2.85 | -5.12 | -64.25% | 0.01 | 522 | 1,015 | 0.29 | 0.33 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 197.50 | 2.02 | 2.27 | 2.15 | 2.12 | -4.08 | -65.81% | 0.01 | 39 | 13 | 0.29 | 0.27 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 200.00 | 1.52 | 1.80 | 1.66 | 1.72 | -3.86 | -69.18% | 0.01 | 2,030 | 2,132 | 0.29 | 0.22 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 202.50 | 1.01 | 1.45 | 1.23 | 1.57 | -2.53 | -61.71% | 0.01 | 12 | 15 | 0.29 | 0.17 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 205.00 | 0.79 | 1.25 | 1.02 | 1.01 | -2.49 | -71.15% | 0.00 | 157 | 85 | 0.31 | 0.13 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 207.50 | 0.62 | 0.94 | 0.78 | 0.76 | -1.89 | -71.33% | 0.00 | 12 | 22 | 0.31 | 0.10 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 210.00 | 0.30 | 0.78 | 0.54 | 0.62 | -1.56 | -71.56% | 0.00 | 1,393 | 3,700 | 0.30 | 0.08 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 212.50 | 0.36 | 0.74 | 0.55 | 0.49 | -1.11 | -69.38% | 0.00 | 5 | 4 | 0.33 | 0.06 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 215.00 | 0.27 | 0.72 | 0.50 | 0.39 | -0.80 | -67.23% | 0.00 | 23 | 216 | 0.34 | 0.04 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 217.50 | 0.20 | 0.62 | 0.41 | 0.39 | -0.73 | -65.18% | 0.00 | 2 | 2 | 0.35 | 0.03 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 220.00 | 0.22 | 0.48 | 0.35 | 0.40 | -0.38 | -48.72% | 0.00 | 757 | 4,175 | 0.36 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 222.50 | 0.13 | 0.47 | 0.30 | 0.18 | -0.36 | -66.67% | 0.00 | 18 | 160 | 0.37 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 225.00 | 0.02 | 0.39 | 0.21 | 0.34 | -0.10 | -22.73% | 0.00 | 10 | 27 | 0.34 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 230.00 | 0.11 | 0.45 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 184 | 1,068 | 0.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 235.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.11 | -42.31% | 0.00 | 29 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 359 | 629 | 0.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 1.56 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 550 | 0.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 3.60 | 1.80 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 466 | 0.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 26 | 192 | 0.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 145.00 | 0.08 | 0.16 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 38 | 379 | 0.48 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 150.00 | 0.12 | 0.29 | 0.21 | 0.16 | -0.07 | -30.44% | 0.00 | 3 | 1,711 | 0.46 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.94 | 0.47 | 0.25 | -0.01 | -3.85% | 0.00 | 3 | 957 | 0.54 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 160.00 | 0.13 | 0.61 | 0.37 | 0.44 | +0.02 | +4.77% | 0.00 | 9 | 700 | 0.37 | -0.03 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 165.00 | 0.42 | 0.73 | 0.58 | 0.62 | -0.05 | -7.47% | 0.00 | 13 | 668 | 0.36 | -0.06 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 170.00 | 1.02 | 1.15 | 1.09 | 1.08 | +0.20 | +22.73% | 0.01 | 215 | 5,931 | 0.35 | -0.11 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 175.00 | 1.69 | 1.87 | 1.78 | 1.83 | +0.43 | +30.72% | 0.01 | 7,880 | 1,509 | 0.33 | -0.19 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 177.50 | 2.18 | 2.42 | 2.30 | 2.32 | +0.72 | +45.00% | 0.01 | 321 | 6 | 0.33 | -0.24 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 180.00 | 2.86 | 3.10 | 2.98 | 2.90 | +0.64 | +28.32% | 0.02 | 311 | 1,562 | 0.32 | -0.29 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 182.50 | 3.60 | 3.85 | 3.73 | 3.82 | +1.14 | +42.54% | 0.02 | 5 | 2 | 0.32 | -0.35 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 185.00 | 4.55 | 4.80 | 4.68 | 4.74 | +1.47 | +44.96% | 0.03 | 307 | 1,171 | 0.31 | -0.41 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 187.50 | 5.75 | 6.10 | 5.93 | 5.91 | +2.00 | +51.16% | 0.03 | 90 | 2 | 0.31 | -0.48 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 190.00 | 7.10 | 7.60 | 7.35 | 7.33 | +2.65 | +56.63% | 0.04 | 260 | 2,240 | 0.32 | -0.54 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 192.50 | 8.60 | 9.60 | 9.10 | 7.80 | +1.75 | +28.93% | 0.05 | 212 | 6 | 0.33 | -0.61 | 0.03 | -0.12 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 195.00 | 10.15 | 10.75 | 10.45 | 10.43 | +3.64 | +53.61% | 0.05 | 467 | 1,266 | 0.31 | -0.67 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 197.50 | 11.90 | 13.30 | 12.60 | 11.10 | +3.25 | +41.41% | 0.06 | 4 | 18 | 0.33 | -0.73 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 200.00 | 12.85 | 15.10 | 13.98 | 13.28 | +3.68 | +38.34% | 0.07 | 72 | 722 | 0.27 | -0.78 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 202.50 | 15.45 | 17.55 | 16.50 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | -0.83 | 0.02 | -0.08 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 205.00 | 17.25 | 19.70 | 18.48 | 12.14 | -0.11 | -0.90% | 0.09 | 2 | 1 | 0.40 | -0.87 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 207.50 | 19.70 | 22.00 | 20.85 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.42 | -0.90 | 0.01 | -0.05 | 4/20/2026 | 4/21/2026 3:59:53 PM EST |
| 210.00 | 22.05 | 24.55 | 23.30 | 22.95 | +6.75 | +41.67% | 0.11 | 2 | 281 | 0.46 | -0.92 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 212.50 | 24.05 | 26.45 | 25.25 | % | 0.12 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.03 | 4/21/2026 3:59:53 PM EST | |||
| 215.00 | 26.30 | 29.45 | 27.88 | 24.01 | +2.98 | +14.17% | 0.13 | 4 | 4 | 0.51 | -0.96 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 217.50 | 28.90 | 31.95 | 30.43 | % | 0.14 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 4/21/2026 3:59:53 PM EST | |||
| 220.00 | 31.85 | 34.20 | 33.03 | 32.35 | +9.78 | +43.34% | 0.15 | 2 | 31 | 0.54 | -0.98 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 3:59:53 PM EST |
| 222.50 | 33.85 | 36.20 | 35.03 | % | 0.16 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 4/21/2026 3:59:53 PM EST | |||
| 225.00 | 36.95 | 39.15 | 38.05 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/21/2026 3:59:53 PM EST | |||
| 230.00 | 41.30 | 44.35 | 42.83 | 31.35 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 3:59:53 PM EST |
| 235.00 | 45.60 | 49.85 | 47.73 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 240.00 | 50.50 | 55.00 | 52.75 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 245.00 | 55.60 | 59.85 | 57.73 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 250.00 | 60.65 | 64.55 | 62.60 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 255.00 | 66.30 | 69.25 | 67.78 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 260.00 | 70.65 | 74.70 | 72.68 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 270.00 | 80.75 | 84.85 | 82.80 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:53 PM EST | |||
| 280.00 | 90.60 | 94.85 | 92.73 | 84.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/21/2026 3:59:53 PM EST |
| 290.00 | 100.60 | 104.80 | 102.70 | 94.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/21/2026 3:59:53 PM EST |