Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.63 as of 5/11/2026 6:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.02 | 2.43 | 2.23 | 2.10 | -0.09 | -4.11% | 4.46 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1.00 | 1.54 | 1.88 | 1.71 | 1.71 | +0.09 | +5.56% | 1.71 | 7 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1.50 | 1.12 | 1.32 | 1.22 | 1.00 | -0.11 | -9.91% | 0.81 | 2 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 2.00 | 0.63 | 0.87 | 0.75 | 0.80 | +0.23 | +40.36% | 0.38 | 43 | 697 | 3.85 | 0.97 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 2.50 | 0.31 | 0.36 | 0.34 | 0.33 | +0.11 | +50.00% | 0.14 | 3,915 | 4,201 | 1.55 | 0.74 | 0.66 | -0.02 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.03 | 12,307 | 18,429 | 1.60 | 0.36 | 0.75 | -0.02 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 4,133 | 1,534 | 1.73 | 0.12 | 0.39 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 924 | 6,249 | 1.98 | 0.03 | 0.13 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.47 | 0.01 | 0.03 | 0.00 | 5/4/2026 | 5/11/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.88 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/11/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 1,042 | 1,597 | 1.89 | -0.03 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.03 | 1,433 | 1,035 | 1.59 | -0.26 | 0.66 | -0.02 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.00 | 0.30 | 0.41 | 0.36 | 0.34 | -0.09 | -20.93% | 0.12 | 85 | 100 | 1.76 | -0.64 | 0.75 | -0.02 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 3.50 | 0.68 | 0.86 | 0.77 | 0.85 | -0.16 | -15.85% | 0.22 | 4 | 10 | 2.95 | -0.88 | 0.39 | -0.01 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.00 | 1.08 | 1.47 | 1.28 | 1.50 | 0.00 | 0.00% | 0.32 | 7 | 4 | 4.93 | -0.97 | 0.13 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 4.50 | 1.58 | 1.97 | 1.78 | 2.13 | +0.12 | +5.97% | 0.40 | 2 | 1 | 5.66 | -0.99 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 5.00 | 2.10 | 2.48 | 2.29 | 2.50 | 0.00 | 0.00% | 0.46 | 0 | 6 | 6.38 | -1.00 | 0.01 | 0.00 | 5/6/2026 | 5/11/2026 4:00:00 PM EST |
| 6.00 | 3.05 | 3.50 | 3.28 | 3.45 | 0.00 | 0.00% | 0.55 | 0 | 3 | 7.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |