Options Chain for ROKU INC COM CL A (ROKU) - $94.90 as of 4/2/2026 3:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 66.50 | 69.10 | 67.80 | 66.00 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 4/2/2026 1:58:58 PM EST |
| 35.00 | 61.50 | 64.10 | 62.80 | 50.00 | 0.00 | 0.00% | 1.79 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 4/2/2026 1:58:58 PM EST |
| 40.00 | 56.60 | 58.15 | 57.38 | 60.89 | 0.00 | 0.00% | 1.43 | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 1:58:58 PM EST |
| 45.00 | 51.40 | 54.25 | 52.83 | 45.10 | 0.00 | 0.00% | 1.17 | 0 | 11 | 1.72 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 4/2/2026 1:58:58 PM EST |
| 50.00 | 46.50 | 49.35 | 47.93 | 53.25 | 0.00 | 0.00% | 0.96 | 0 | 7 | 1.54 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 4/2/2026 1:58:58 PM EST |
| 55.00 | 41.90 | 44.50 | 43.20 | 43.70 | 0.00 | 0.00% | 0.79 | 0 | 13 | 1.38 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 4/2/2026 1:58:58 PM EST |
| 60.00 | 36.95 | 39.75 | 38.35 | 32.90 | 0.00 | 0.00% | 0.64 | 0 | 27 | 1.26 | 0.97 | 0.00 | -0.02 | 2/18/2026 | 4/2/2026 1:58:58 PM EST |
| 65.00 | 32.25 | 35.15 | 33.70 | 23.81 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.16 | 0.95 | 0.00 | -0.04 | 3/27/2026 | 4/2/2026 1:58:58 PM EST |
| 70.00 | 28.05 | 30.60 | 29.33 | 27.15 | 0.00 | 0.00% | 0.42 | 0 | 2,053 | 0.82 | 0.92 | 0.01 | -0.05 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 75.00 | 23.75 | 26.30 | 25.03 | 22.60 | 0.00 | 0.00% | 0.33 | 0 | 741 | 0.81 | 0.87 | 0.01 | -0.07 | 3/31/2026 | 4/2/2026 1:58:58 PM EST |
| 80.00 | 19.65 | 22.30 | 20.98 | 19.25 | 0.00 | 0.00% | 0.26 | 0 | 138 | 0.78 | 0.82 | 0.01 | -0.08 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 85.00 | 16.05 | 17.70 | 16.88 | 15.80 | 0.00 | 0.00% | 0.20 | 0 | 245 | 0.72 | 0.75 | 0.01 | -0.10 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 90.00 | 13.25 | 14.50 | 13.88 | 13.80 | +1.60 | +13.12% | 0.15 | 4 | 3,039 | 0.73 | 0.68 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 95.00 | 10.60 | 10.95 | 10.78 | 11.40 | +1.95 | +20.64% | 0.11 | 3,219 | 804 | 0.72 | 0.60 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 100.00 | 8.20 | 8.50 | 8.35 | 8.80 | +2.01 | +29.61% | 0.08 | 42 | 379 | 0.70 | 0.52 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 105.00 | 6.15 | 6.40 | 6.28 | 6.40 | +1.07 | +20.08% | 0.06 | 7 | 299 | 0.70 | 0.43 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 110.00 | 4.60 | 4.90 | 4.75 | 4.78 | +0.88 | +22.57% | 0.04 | 30 | 655 | 0.68 | 0.36 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 115.00 | 3.35 | 3.90 | 3.63 | 3.67 | +0.57 | +18.39% | 0.03 | 52 | 674 | 0.68 | 0.29 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 120.00 | 2.47 | 2.63 | 2.55 | 2.50 | +0.52 | +26.27% | 0.02 | 23 | 1,475 | 0.67 | 0.23 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 125.00 | 1.76 | 2.09 | 1.93 | 1.84 | +0.18 | +10.85% | 0.02 | 21 | 289 | 0.65 | 0.18 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 130.00 | 1.23 | 1.68 | 1.46 | 1.34 | +0.33 | +32.68% | 0.01 | 6 | 234 | 0.68 | 0.13 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 135.00 | 0.36 | 1.16 | 0.76 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.62 | 0.10 | 0.01 | -0.05 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 140.00 | 0.18 | 0.80 | 0.49 | 0.68 | +0.11 | +19.30% | 0.00 | 16 | 218 | 0.60 | 0.08 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 145.00 | 0.32 | 0.59 | 0.46 | 0.46 | +0.16 | +53.34% | 0.00 | 32 | 84 | 0.66 | 0.06 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 150.00 | 0.31 | 0.57 | 0.44 | 0.31 | +0.01 | +3.34% | 0.00 | 2 | 201 | 0.69 | 0.04 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 155.00 | 0.00 | 0.77 | 0.39 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.83 | 0.03 | 0.00 | -0.02 | 3/23/2026 | 4/2/2026 1:58:58 PM EST |
| 160.00 | 0.07 | 0.84 | 0.46 | 0.32 | -0.06 | -15.79% | 0.00 | 3 | 20 | 0.74 | 0.02 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 165.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.81 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 4/2/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 4/2/2026 1:58:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 1:58:58 PM EST |
| 40.00 | 0.00 | 0.66 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 451 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 1:58:58 PM EST |
| 45.00 | 0.05 | 0.18 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 1:58:58 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.92 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 55.00 | 0.08 | 0.43 | 0.26 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.86 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 60.00 | 0.23 | 0.63 | 0.43 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.84 | -0.03 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 65.00 | 0.52 | 1.01 | 0.77 | 0.89 | +0.03 | +3.49% | 0.01 | 4 | 221 | 0.83 | -0.05 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 70.00 | 1.08 | 1.49 | 1.29 | 1.29 | -0.17 | -11.65% | 0.02 | 3 | 1,271 | 0.81 | -0.08 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 75.00 | 1.63 | 2.25 | 1.94 | 1.97 | -0.23 | -10.46% | 0.03 | 2 | 151 | 0.78 | -0.13 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 80.00 | 2.84 | 3.10 | 2.97 | 2.95 | -0.32 | -9.79% | 0.04 | 24 | 729 | 0.77 | -0.18 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 85.00 | 4.05 | 4.45 | 4.25 | 4.33 | -0.12 | -2.70% | 0.05 | 28 | 376 | 0.75 | -0.25 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 90.00 | 5.90 | 6.20 | 6.05 | 6.03 | -0.52 | -7.94% | 0.07 | 9 | 423 | 0.73 | -0.32 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 95.00 | 7.85 | 8.30 | 8.08 | 8.00 | -0.85 | -9.61% | 0.09 | 4 | 485 | 0.72 | -0.40 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 100.00 | 10.40 | 10.80 | 10.60 | 10.56 | -0.94 | -8.18% | 0.11 | 32 | 301 | 0.71 | -0.48 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 105.00 | 12.90 | 13.85 | 13.38 | 13.49 | -1.43 | -9.59% | 0.13 | 1 | 157 | 0.70 | -0.57 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 110.00 | 16.55 | 17.25 | 16.90 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 160 | 0.68 | -0.64 | 0.02 | -0.10 | 3/19/2026 | 4/2/2026 1:58:58 PM EST |
| 115.00 | 20.30 | 21.05 | 20.68 | 27.15 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.68 | -0.71 | 0.02 | -0.09 | 2/10/2026 | 4/2/2026 1:58:58 PM EST |
| 120.00 | 23.20 | 25.40 | 24.30 | 23.20 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.62 | -0.77 | 0.01 | -0.08 | 3/10/2026 | 4/2/2026 1:58:58 PM EST |
| 125.00 | 27.30 | 29.95 | 28.63 | 27.22 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.80 | -0.82 | 0.01 | -0.07 | 3/10/2026 | 4/2/2026 1:58:58 PM EST |
| 130.00 | 31.80 | 34.40 | 33.10 | % | 0.25 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.06 | 4/2/2026 1:58:58 PM EST | |||
| 135.00 | 36.50 | 39.20 | 37.85 | 46.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.86 | -0.90 | 0.01 | -0.05 | 2/13/2026 | 4/2/2026 1:58:58 PM EST |
| 140.00 | 41.30 | 43.95 | 42.63 | % | 0.30 | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.04 | 4/2/2026 1:58:58 PM EST | |||
| 145.00 | 46.15 | 48.85 | 47.50 | % | 0.33 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.03 | 4/2/2026 1:58:58 PM EST | |||
| 150.00 | 51.05 | 54.05 | 52.55 | 50.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.02 | 10/1/2025 | 4/2/2026 1:58:58 PM EST |
| 155.00 | 56.05 | 58.90 | 57.48 | % | 0.37 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.02 | 4/2/2026 1:58:58 PM EST | |||
| 160.00 | 61.00 | 63.85 | 62.43 | % | 0.39 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 4/2/2026 1:58:58 PM EST | |||
| 165.00 | 66.00 | 68.85 | 67.43 | % | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/2/2026 1:58:58 PM EST |