Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $28.28 as of 5/7/2026 8:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.50 | 25.60 | 23.55 | % | 4.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 6.00 | 20.50 | 24.60 | 22.55 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.00 | 19.50 | 23.60 | 21.55 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 8.00 | 18.40 | 22.60 | 20.50 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 9.00 | 17.40 | 21.60 | 19.50 | % | 2.17 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 16.40 | 20.60 | 18.50 | 19.59 | 0.00 | 0.00% | 1.85 | 0 | 3 | 9.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:54 PM EST |
| 11.00 | 15.40 | 19.60 | 17.50 | % | 1.59 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.00 | 14.40 | 18.60 | 16.50 | % | 1.38 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 13.00 | 13.50 | 17.60 | 15.55 | % | 1.20 | 0 | 5 | 7.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 14.00 | 12.40 | 16.60 | 14.50 | % | 1.04 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 15.00 | 11.40 | 15.60 | 13.50 | 12.85 | 0.00 | 0.00% | 0.90 | 0 | 17 | 6.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 16.00 | 10.40 | 14.60 | 12.50 | % | 0.78 | 0 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 17.00 | 9.40 | 13.60 | 11.50 | % | 0.68 | 0 | 10 | 5.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 18.00 | 8.80 | 12.40 | 10.60 | 10.66 | % | 0.59 | 10 | 191 | 4.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 19.00 | 7.80 | 11.60 | 9.70 | 10.53 | 0.00 | 0.00% | 0.51 | 0 | 387 | 4.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 6.40 | 10.60 | 8.50 | 8.50 | 0.00 | 0.00% | 0.42 | 0 | 1,235 | 4.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:54 PM EST |
| 21.00 | 5.50 | 9.60 | 7.55 | % | 0.36 | 0 | 527 | 3.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 22.00 | 5.30 | 8.60 | 6.95 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 1,073 | 3.38 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:54 PM EST |
| 23.00 | 5.10 | 7.60 | 6.35 | 5.30 | +0.80 | +17.78% | 0.28 | 7,324 | 7,394 | 1.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 24.00 | 3.00 | 5.40 | 4.20 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 976 | 1.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 1.50 | 4.80 | 3.15 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 248 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:54 PM EST |
| 26.00 | 0.50 | 3.10 | 1.80 | 3.12 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.02 | 0.95 | 0.08 | -0.01 | 4/23/2026 | 5/8/2026 3:59:54 PM EST |
| 27.00 | 0.25 | 3.00 | 1.63 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 89 | 1.42 | 0.83 | 0.15 | -0.03 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 28.00 | 0.65 | 1.40 | 1.03 | 0.99 | +0.16 | +19.28% | 0.04 | 2 | 351 | 0.45 | 0.64 | 0.23 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 29.00 | 0.05 | 0.85 | 0.45 | 0.50 | -0.07 | -12.29% | 0.02 | 6 | 352 | 0.40 | 0.39 | 0.24 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.03 | -14.29% | 0.01 | 12 | 281 | 0.56 | 0.19 | 0.17 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.86 | 0.08 | 0.09 | -0.02 | 4/24/2026 | 5/8/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.98 | 0.02 | 0.03 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.37 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 5/8/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 12 | 7.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 443 | 5.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 609 | 4.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 133 | 3.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 699 | 4.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 241 | 3.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 86 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.10 | -0.05 | 0.08 | -0.01 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,625 | 0.59 | -0.17 | 0.15 | -0.03 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.82 | -0.36 | 0.23 | -0.04 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 29.00 | 0.70 | 1.20 | 0.95 | % | 0.03 | 0 | 0 | 0.42 | -0.61 | 0.24 | -0.04 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 0.90 | 3.50 | 2.20 | % | 0.07 | 0 | 0 | 1.66 | -0.81 | 0.17 | -0.03 | 5/8/2026 3:59:54 PM EST | |||
| 31.00 | 1.80 | 3.40 | 2.60 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | -0.92 | 0.09 | -0.02 | 4/23/2026 | 5/8/2026 3:59:54 PM EST |
| 32.00 | 1.50 | 5.00 | 3.25 | % | 0.10 | 0 | 0 | 1.75 | -0.98 | 0.03 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 33.00 | 2.45 | 6.60 | 4.53 | % | 0.14 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 34.00 | 3.40 | 7.60 | 5.50 | % | 0.16 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 35.00 | 4.40 | 8.50 | 6.45 | % | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 36.00 | 5.40 | 9.60 | 7.50 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 37.00 | 6.40 | 10.60 | 8.50 | % | 0.23 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 40.00 | 9.40 | 13.60 | 11.50 | % | 0.29 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |