Options Chain for ROCKET COS INC COM CL A (RKT) - $14.15 as of 5/8/2026 11:37:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 15.10 | 14.55 | 13.16 | 0.00 | 0.00% | 14.55 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 2.00 | 13.15 | 14.25 | 13.70 | 13.40 | +1.08 | +8.77% | 6.85 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 3.00 | 12.05 | 13.25 | 12.65 | 12.90 | 0.00 | 0.00% | 4.22 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:59:09 AM EST |
| 4.00 | 11.20 | 12.05 | 11.63 | 11.45 | -0.35 | -2.97% | 2.91 | 2 | 1 | 9.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 5.00 | 10.15 | 11.05 | 10.60 | 10.55 | -0.35 | -3.22% | 2.12 | 2 | 5 | 7.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 6.00 | 9.05 | 9.90 | 9.48 | 9.90 | 0.00 | 0.00% | 1.58 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:59:09 AM EST |
| 7.00 | 8.00 | 9.05 | 8.53 | 8.80 | 0.00 | 0.00% | 1.22 | 0 | 36 | 5.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:59:09 AM EST |
| 8.00 | 7.45 | 7.80 | 7.63 | 7.55 | +1.36 | +21.98% | 0.95 | 1 | 532 | 4.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 9.00 | 6.00 | 6.90 | 6.45 | 5.81 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:59:09 AM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.41 | +1.01 | +22.96% | 0.55 | 4 | 486 | 2.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 11.00 | 4.05 | 4.75 | 4.40 | 4.20 | +0.90 | +27.28% | 0.40 | 9 | 28 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 11.50 | 3.40 | 4.25 | 3.83 | 2.73 | 0.00 | 0.00% | 0.33 | 0 | 78 | 2.13 | 0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 11:59:09 AM EST |
| 12.00 | 3.05 | 3.75 | 3.40 | 3.20 | +0.89 | +38.53% | 0.28 | 7 | 618 | 1.57 | 0.99 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 12.50 | 2.80 | 3.30 | 3.05 | 2.49 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.38 | 0.97 | 0.04 | -0.01 | 5/6/2026 | 5/8/2026 11:59:09 AM EST |
| 13.00 | 2.53 | 2.78 | 2.66 | 2.30 | +0.80 | +53.34% | 0.20 | 24 | 170 | 1.15 | 0.95 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 13.50 | 2.06 | 2.34 | 2.20 | 2.19 | +0.99 | +82.50% | 0.16 | 88 | 76 | 1.05 | 0.90 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 14.00 | 1.66 | 1.80 | 1.73 | 1.70 | +0.84 | +97.68% | 0.12 | 497 | 1,932 | 0.64 | 0.85 | 0.16 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 14.50 | 1.07 | 1.40 | 1.24 | 1.26 | +0.61 | +93.85% | 0.09 | 589 | 1,035 | 0.59 | 0.77 | 0.22 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 15.00 | 0.86 | 0.94 | 0.90 | 0.94 | +0.54 | +135.00% | 0.06 | 1,224 | 10,099 | 0.61 | 0.65 | 0.29 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 15.50 | 0.55 | 0.60 | 0.58 | 0.60 | +0.30 | +100.00% | 0.04 | 4,394 | 854 | 0.62 | 0.49 | 0.34 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 16.00 | 0.34 | 0.37 | 0.36 | 0.36 | +0.15 | +71.43% | 0.02 | 4,229 | 36,024 | 0.60 | 0.33 | 0.31 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 16.50 | 0.18 | 0.22 | 0.20 | 0.21 | +0.07 | +50.00% | 0.01 | 2,835 | 2,047 | 0.60 | 0.22 | 0.23 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 17.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 947 | 16,613 | 0.61 | 0.16 | 0.17 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 17.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 78 | 531 | 0.64 | 0.12 | 0.13 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 18.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 891 | 13,336 | 0.70 | 0.10 | 0.10 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 18.50 | 0.01 | 0.03 | 0.02 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 64 | 0.77 | 0.07 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 23,844 | 0.87 | 0.05 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 19.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 11 | 39 | 1.03 | 0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 17,081 | 0.89 | 0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 20.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 11:59:09 AM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17,291 | 1.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:09 AM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 45,436 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 394 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 236 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,550 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,903 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:09 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 5,280 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 799 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 11:59:09 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 16,450 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 11:59:09 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:59:09 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,363 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:59:09 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.31 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 11:59:09 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 11:59:09 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,024 | 2.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:09 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 11:59:09 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:09 AM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:09 AM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:09 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 492 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 13 | 16 | 1.06 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 65 | 4,434 | 1.12 | -0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 22 | 862 | 0.80 | -0.03 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.29 | -90.63% | 0.00 | 737 | 7,025 | 1.02 | -0.05 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.45 | -91.84% | 0.00 | 469 | 1,907 | 0.70 | -0.10 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 14.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.60 | -88.24% | 0.01 | 435 | 3,774 | 0.68 | -0.15 | 0.16 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 14.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.80 | -84.22% | 0.01 | 2,104 | 537 | 0.64 | -0.23 | 0.22 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 15.00 | 0.27 | 0.31 | 0.29 | 0.25 | -1.12 | -81.76% | 0.02 | 1,296 | 5,375 | 0.61 | -0.35 | 0.29 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 15.50 | 0.43 | 0.50 | 0.47 | 0.45 | -1.07 | -70.40% | 0.03 | 312 | 727 | 0.60 | -0.51 | 0.34 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 16.00 | 0.71 | 0.76 | 0.74 | 0.77 | -1.08 | -58.38% | 0.05 | 491 | 4,330 | 0.61 | -0.67 | 0.31 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 16.50 | 1.01 | 1.30 | 1.16 | 1.09 | -0.81 | -42.64% | 0.07 | 221 | 579 | 0.67 | -0.78 | 0.23 | -0.03 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 17.00 | 1.45 | 1.81 | 1.63 | 1.57 | -1.28 | -44.92% | 0.10 | 293 | 6,084 | 0.57 | -0.84 | 0.17 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 17.50 | 1.83 | 2.45 | 2.14 | 1.37 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.40 | -0.88 | 0.13 | -0.02 | 4/21/2026 | 5/8/2026 11:59:09 AM EST |
| 18.00 | 2.18 | 3.00 | 2.59 | 2.92 | -0.60 | -17.05% | 0.14 | 1 | 1,568 | 1.77 | -0.90 | 0.10 | -0.02 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 18.50 | 2.79 | 3.55 | 3.17 | % | 0.17 | 0 | 0 | 1.91 | -0.93 | 0.07 | -0.02 | 5/8/2026 11:59:09 AM EST | |||
| 19.00 | 3.30 | 4.00 | 3.65 | 4.81 | 0.00 | 0.00% | 0.19 | 0 | 225 | 2.18 | -0.95 | 0.05 | -0.01 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 19.50 | 3.80 | 4.55 | 4.18 | % | 0.21 | 0 | 0 | 2.17 | -0.98 | 0.03 | -0.01 | 5/8/2026 11:59:09 AM EST | |||
| 20.00 | 4.30 | 4.60 | 4.45 | 4.87 | -0.53 | -9.82% | 0.22 | 1 | 4,619 | 1.65 | -0.98 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 20.50 | 4.80 | 5.55 | 5.18 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 11:59:09 AM EST |
| 21.00 | 5.25 | 5.95 | 5.60 | 5.90 | -0.70 | -10.61% | 0.27 | 7 | 115 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:09 AM EST |
| 22.00 | 6.30 | 7.05 | 6.68 | 7.65 | 0.00 | 0.00% | 0.30 | 0 | 188 | 2.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:59:09 AM EST |
| 23.00 | 7.30 | 8.10 | 7.70 | 8.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:09 AM EST |
| 24.00 | 8.30 | 9.10 | 8.70 | 8.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 11:59:09 AM EST |
| 25.00 | 9.30 | 10.10 | 9.70 | 10.52 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 26.00 | 10.30 | 11.10 | 10.70 | 11.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 27.00 | 11.25 | 12.10 | 11.68 | 12.66 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 11:59:09 AM EST |
| 28.00 | 12.30 | 13.10 | 12.70 | 13.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 29.00 | 13.20 | 14.10 | 13.65 | 13.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 11:59:09 AM EST |
| 30.00 | 14.15 | 15.10 | 14.63 | 15.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 31.00 | 15.30 | 16.10 | 15.70 | 16.81 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:09 AM EST |
| 32.00 | 16.20 | 17.10 | 16.65 | 17.52 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 33.00 | 17.20 | 18.10 | 17.65 | 18.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 34.00 | 18.15 | 19.10 | 18.63 | % | 0.55 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST | |||
| 35.00 | 19.30 | 20.10 | 19.70 | 20.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 36.00 | 20.30 | 21.10 | 20.70 | 21.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 37.00 | 21.25 | 22.10 | 21.68 | 22.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:09 AM EST |
| 38.00 | 22.25 | 23.10 | 22.68 | % | 0.60 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:09 AM EST |