Options Chain for ROCKET LAB CORP COM (RKLB) - $67.73 as of 4/3/2026 5:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.05 | 34.20 | 32.63 | 34.60 | +8.87 | +34.48% | 0.93 | 1 | 7 | 1.62 | 0.97 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 40.00 | 26.20 | 28.75 | 27.48 | 28.45 | 0.00 | 0.00% | 0.69 | 0 | 60 | 1.20 | 0.95 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 45.00 | 21.70 | 24.30 | 23.00 | 16.63 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.13 | 0.91 | 0.01 | -0.05 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |
| 50.00 | 17.80 | 20.55 | 19.18 | 18.36 | +0.31 | +1.72% | 0.38 | 3 | 631 | 0.74 | 0.86 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 55.00 | 13.95 | 16.90 | 15.43 | 15.00 | +0.14 | +0.95% | 0.28 | 1 | 604 | 0.85 | 0.79 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 60.00 | 11.85 | 13.30 | 12.58 | 11.75 | -0.05 | -0.43% | 0.21 | 124 | 558 | 0.92 | 0.71 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 65.00 | 9.95 | 10.15 | 10.05 | 9.85 | +1.20 | +13.88% | 0.15 | 347 | 1,092 | 0.94 | 0.62 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 70.00 | 7.65 | 7.85 | 7.75 | 7.60 | +0.90 | +13.44% | 0.11 | 1,045 | 4,119 | 0.93 | 0.53 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 75.00 | 5.75 | 6.00 | 5.88 | 5.85 | +0.86 | +17.24% | 0.08 | 665 | 1,782 | 0.92 | 0.44 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 80.00 | 4.30 | 4.50 | 4.40 | 4.36 | +0.66 | +17.84% | 0.06 | 1,037 | 2,083 | 0.91 | 0.36 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 85.00 | 3.15 | 3.40 | 3.28 | 3.30 | +0.61 | +22.68% | 0.04 | 148 | 1,548 | 0.91 | 0.29 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 90.00 | 2.34 | 2.58 | 2.46 | 2.41 | +0.33 | +15.87% | 0.03 | 646 | 3,661 | 0.91 | 0.23 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 95.00 | 1.74 | 1.91 | 1.83 | 1.58 | +0.08 | +5.34% | 0.02 | 35 | 1,401 | 0.91 | 0.18 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 100.00 | 1.29 | 1.35 | 1.32 | 1.35 | +0.15 | +12.50% | 0.01 | 456 | 3,361 | 0.92 | 0.14 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 105.00 | 0.82 | 1.05 | 0.94 | 1.00 | +0.15 | +17.65% | 0.01 | 55 | 400 | 0.90 | 0.10 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 110.00 | 0.25 | 0.80 | 0.53 | 0.69 | -0.07 | -9.22% | 0.00 | 31 | 108 | 0.84 | 0.07 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 115.00 | 0.28 | 0.64 | 0.46 | 0.52 | 0.00 | 0.00% | 0.00 | 5 | 8,940 | 0.88 | 0.05 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.17 | 0.61 | 0.39 | 0.27 | -0.11 | -28.95% | 0.01 | 13 | 299 | 1.15 | -0.03 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.09 | +16.08% | 0.02 | 244 | 703 | 1.08 | -0.05 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 45.00 | 1.01 | 1.21 | 1.11 | 1.09 | +0.04 | +3.81% | 0.02 | 124 | 559 | 1.02 | -0.09 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 50.00 | 1.80 | 2.06 | 1.93 | 1.99 | -0.19 | -8.72% | 0.04 | 181 | 2,225 | 0.99 | -0.14 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 55.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.50 | -13.89% | 0.06 | 284 | 1,540 | 0.95 | -0.21 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 60.00 | 4.70 | 5.00 | 4.85 | 4.90 | -0.47 | -8.76% | 0.08 | 368 | 1,422 | 0.95 | -0.29 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 65.00 | 6.90 | 7.20 | 7.05 | 7.02 | -0.88 | -11.14% | 0.11 | 153 | 1,053 | 0.94 | -0.38 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 70.00 | 9.35 | 9.85 | 9.60 | 9.80 | -1.02 | -9.43% | 0.14 | 261 | 7,966 | 0.91 | -0.47 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 75.00 | 12.70 | 12.95 | 12.83 | 12.85 | -0.80 | -5.87% | 0.17 | 8,625 | 8,224 | 0.91 | -0.56 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 80.00 | 15.35 | 18.05 | 16.70 | 16.70 | -1.17 | -6.55% | 0.21 | 1 | 117 | 0.95 | -0.64 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 85.00 | 19.40 | 22.00 | 20.70 | 21.74 | +0.15 | +0.70% | 0.24 | 11 | 77 | 0.96 | -0.71 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 90.00 | 24.00 | 25.50 | 24.75 | 24.50 | -0.50 | -2.00% | 0.28 | 177 | 20 | 0.95 | -0.77 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 95.00 | 27.55 | 30.85 | 29.20 | 34.82 | 0.00 | 0.00% | 0.31 | 0 | 38 | 0.90 | -0.82 | 0.01 | -0.07 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 100.00 | 32.15 | 35.40 | 33.78 | 34.73 | -7.02 | -16.82% | 0.34 | 3 | 17 | 1.24 | -0.86 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 105.00 | 36.80 | 40.05 | 38.43 | % | 0.37 | 0 | 0 | 1.28 | -0.90 | 0.01 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 110.00 | 41.60 | 44.80 | 43.20 | % | 0.39 | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.03 | 4/2/2026 4:00:08 PM EST | |||
| 115.00 | 46.45 | 49.65 | 48.05 | % | 0.42 | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.03 | 4/2/2026 4:00:08 PM EST |