Options Chain for RIOT PLATFORMS INC COM (RIOT) - $23.67 as of 5/8/2026 8:09:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.05 | 22.85 | 22.45 | 23.20 | +0.30 | +1.31% | 22.45 | 32 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 2.00 | 21.10 | 21.85 | 21.48 | 21.61 | +0.33 | +1.56% | 10.74 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 3.00 | 20.10 | 20.85 | 20.48 | 20.35 | 0.00 | 0.00% | 6.83 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 4.00 | 19.10 | 19.85 | 19.48 | 19.63 | 0.00 | 0.00% | 4.87 | 0 | 8 | 9.12 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 5.00 | 18.15 | 18.75 | 18.45 | 18.76 | 0.00 | 0.00% | 3.69 | 0 | 13 | 6.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 6.00 | 17.00 | 17.75 | 17.38 | 17.20 | 0.00 | 0.00% | 2.90 | 0 | 33 | 5.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 7.00 | 16.00 | 16.75 | 16.38 | 16.20 | 0.00 | 0.00% | 2.34 | 0 | 23 | 5.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 8.00 | 15.05 | 15.75 | 15.40 | 15.00 | 0.00 | 0.00% | 1.93 | 0 | 324 | 4.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 9.00 | 14.00 | 14.75 | 14.38 | 14.98 | 0.00 | 0.00% | 1.60 | 0 | 26 | 4.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 10.00 | 13.05 | 13.75 | 13.40 | 13.40 | 0.00 | 0.00% | 1.34 | 0 | 175 | 3.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 11.00 | 12.15 | 12.75 | 12.45 | 12.68 | +0.16 | +1.28% | 1.13 | 1 | 215 | 3.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 12.00 | 11.15 | 11.70 | 11.43 | 11.69 | +0.16 | +1.39% | 0.95 | 2 | 1,947 | 3.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 12.50 | 10.55 | 11.55 | 11.05 | 10.95 | +0.12 | +1.11% | 0.88 | 2 | 5 | 3.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 13.00 | 10.35 | 10.80 | 10.58 | 10.92 | 0.00 | 0.00% | 0.81 | 0 | 625 | 3.35 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 13.50 | 9.55 | 10.35 | 9.95 | 5.44 | 0.00 | 0.00% | 0.74 | 0 | 29 | 3.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:52 AM EST |
| 14.00 | 9.15 | 9.85 | 9.50 | 9.50 | -0.13 | -1.35% | 0.68 | 14 | 827 | 3.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 14.50 | 8.55 | 9.20 | 8.88 | 9.02 | 0.00 | 0.00% | 0.61 | 0 | 89 | 2.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 15.00 | 8.20 | 8.70 | 8.45 | 8.42 | -0.28 | -3.22% | 0.56 | 19 | 1,336 | 2.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 15.50 | 7.60 | 8.25 | 7.93 | 7.96 | +0.41 | +5.43% | 0.51 | 18 | 102 | 2.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 16.00 | 7.20 | 7.75 | 7.48 | 7.50 | -0.40 | -5.07% | 0.47 | 17 | 6,403 | 1.97 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 16.50 | 6.65 | 7.25 | 6.95 | 7.28 | +0.23 | +3.27% | 0.42 | 1 | 348 | 1.84 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 17.00 | 6.50 | 6.70 | 6.60 | 6.55 | -0.45 | -6.43% | 0.39 | 14 | 3,515 | 1.71 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 17.50 | 5.65 | 6.25 | 5.95 | 5.96 | -0.40 | -6.29% | 0.34 | 4 | 355 | 1.59 | 0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 18.00 | 5.55 | 5.70 | 5.63 | 5.54 | -0.51 | -8.43% | 0.31 | 11 | 21,344 | 1.47 | 0.96 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 18.50 | 4.90 | 5.25 | 5.08 | 5.07 | +0.08 | +1.61% | 0.27 | 53 | 446 | 1.75 | 0.96 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 19.00 | 4.55 | 4.70 | 4.63 | 4.65 | -0.35 | -7.00% | 0.24 | 19 | 2,413 | 1.47 | 0.93 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 19.50 | 4.00 | 4.25 | 4.13 | 4.11 | -0.54 | -11.62% | 0.21 | 27 | 961 | 1.20 | 0.91 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 20.00 | 3.50 | 3.80 | 3.65 | 3.62 | -0.58 | -13.81% | 0.18 | 64 | 12,459 | 1.15 | 0.89 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 20.50 | 3.00 | 3.35 | 3.18 | 3.15 | -0.35 | -10.00% | 0.16 | 71 | 1,107 | 0.83 | 0.87 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 21.00 | 2.68 | 2.88 | 2.78 | 2.79 | -0.27 | -8.83% | 0.13 | 111 | 5,121 | 0.85 | 0.83 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 21.50 | 2.23 | 2.60 | 2.42 | 2.33 | -0.33 | -12.41% | 0.11 | 6 | 351 | 0.78 | 0.79 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 22.00 | 1.92 | 2.08 | 2.00 | 1.96 | -0.34 | -14.79% | 0.09 | 364 | 8,543 | 0.80 | 0.74 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 22.50 | 1.53 | 1.70 | 1.62 | 1.61 | -0.49 | -23.34% | 0.07 | 38 | 1,938 | 0.80 | 0.68 | 0.15 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 23.00 | 1.23 | 1.39 | 1.31 | 1.29 | -0.52 | -28.73% | 0.06 | 562 | 6,631 | 0.77 | 0.60 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 23.50 | 1.00 | 1.10 | 1.05 | 1.03 | -0.42 | -28.97% | 0.04 | 264 | 538 | 0.77 | 0.52 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 24.00 | 0.81 | 0.86 | 0.84 | 0.84 | -0.38 | -31.15% | 0.03 | 681 | 14,585 | 0.77 | 0.44 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 25.00 | 0.46 | 0.51 | 0.49 | 0.47 | -0.28 | -37.34% | 0.02 | 10,694 | 10,413 | 0.78 | 0.30 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 26.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.20 | -42.56% | 0.01 | 863 | 4,138 | 0.80 | 0.21 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 27.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.12 | -42.86% | 0.01 | 65 | 7,874 | 0.83 | 0.14 | 0.08 | -0.04 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 28.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 62 | 483 | 0.87 | 0.09 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 29.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 64 | 322 | 0.95 | 0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 30.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 78 | 1,863 | 0.95 | 0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.22 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.42 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 186 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 101 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:58:52 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 11:58:52 AM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 11:58:52 AM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 2,545 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:52 AM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:52 AM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,217 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 11:58:52 AM EST |
| 7.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 11:58:52 AM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:52 AM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,365 | 3.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,915 | 3.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,397 | 2.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,283 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 56 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,049 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:52 AM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 5,100 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:52 AM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 6,918 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.01 | 101 | 735 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,735 | 3,327 | 1.26 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 16.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 1.54 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 5,888 | 1.36 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 938 | 1.18 | -0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 18.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 2,218 | 1.03 | -0.04 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 18.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 30 | 10,787 | 1.06 | -0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 19.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1,270 | 2,834 | 0.93 | -0.07 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 19.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 9 | 10,852 | 0.90 | -0.09 | 0.05 | -0.04 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 20.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.01 | 379 | 1,490 | 0.88 | -0.11 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 20.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.05 | -23.81% | 0.01 | 659 | 235 | 0.86 | -0.13 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 21.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 926 | 1,374 | 0.83 | -0.17 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 21.50 | 0.29 | 0.34 | 0.32 | 0.29 | -0.01 | -3.34% | 0.01 | 625 | 707 | 0.82 | -0.21 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 22.00 | 0.40 | 0.44 | 0.42 | 0.43 | +0.03 | +7.50% | 0.02 | 129 | 1,520 | 0.80 | -0.26 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 22.50 | 0.55 | 0.61 | 0.58 | 0.58 | -0.02 | -3.34% | 0.03 | 89 | 384 | 0.79 | -0.32 | 0.15 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 23.00 | 0.73 | 0.80 | 0.77 | 0.75 | +0.06 | +8.70% | 0.03 | 150 | 1,124 | 0.78 | -0.40 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 23.50 | 0.93 | 1.02 | 0.98 | 1.00 | +0.10 | +11.12% | 0.04 | 148 | 104 | 0.77 | -0.48 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 24.00 | 1.21 | 1.32 | 1.27 | 1.30 | +0.20 | +18.19% | 0.05 | 439 | 684 | 0.76 | -0.56 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 25.00 | 1.86 | 2.00 | 1.93 | 1.87 | +0.22 | +13.34% | 0.08 | 24 | 368 | 0.77 | -0.70 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 26.00 | 2.60 | 2.93 | 2.77 | 2.70 | -0.40 | -12.91% | 0.11 | 35 | 89 | 0.81 | -0.79 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 27.00 | 3.45 | 3.80 | 3.63 | 3.72 | +0.42 | +12.73% | 0.13 | 2 | 11 | 1.28 | -0.86 | 0.08 | -0.04 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 28.00 | 4.45 | 4.75 | 4.60 | 4.60 | -0.11 | -2.34% | 0.16 | 3 | 52 | 1.41 | -0.91 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 29.00 | 5.35 | 5.65 | 5.50 | 5.48 | -4.68 | -46.07% | 0.19 | 2 | 2 | 1.45 | -0.95 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 30.00 | 6.20 | 7.05 | 6.63 | 6.35 | -0.90 | -12.42% | 0.22 | 50 | 51 | 1.72 | -0.97 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 31.00 | 7.20 | 8.00 | 7.60 | 14.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.80 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 5/8/2026 11:58:52 AM EST |
| 32.00 | 8.20 | 9.00 | 8.60 | 12.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 11:58:52 AM EST |
| 33.00 | 9.20 | 9.95 | 9.58 | 9.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 34.00 | 9.85 | 10.95 | 10.40 | 10.75 | +0.20 | +1.90% | 0.31 | 2 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 35.00 | 10.75 | 11.95 | 11.35 | 11.75 | -6.55 | -35.80% | 0.32 | 2 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 36.00 | 11.75 | 12.95 | 12.35 | 12.76 | -6.49 | -33.72% | 0.34 | 2 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 37.00 | 12.75 | 13.95 | 13.35 | 13.85 | -4.85 | -25.94% | 0.36 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 38.00 | 13.75 | 14.80 | 14.28 | 14.60 | -0.11 | -0.75% | 0.38 | 1 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |
| 39.00 | 15.15 | 15.90 | 15.53 | 15.72 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:52 AM EST |
| 40.00 | 16.15 | 16.90 | 16.53 | 16.70 | -0.01 | -0.06% | 0.41 | 2 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:52 AM EST |