Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $17.04 as of 4/24/2026 7:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 17.70 | 15.65 | 15.82 | 0.00 | 0.00% | 15.65 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 2.00 | 12.50 | 16.70 | 14.60 | 14.72 | 0.00 | 0.00% | 7.30 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 3.00 | 11.55 | 15.50 | 13.53 | 13.65 | 0.00 | 0.00% | 4.51 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 4.00 | 10.55 | 14.70 | 12.63 | 16.01 | 0.00 | 0.00% | 3.16 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 5.00 | 9.60 | 13.70 | 11.65 | 9.60 | 0.00 | 0.00% | 2.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:46 PM EST |
| 6.00 | 8.60 | 12.70 | 10.65 | 10.67 | 0.00 | 0.00% | 1.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 7.00 | 7.60 | 11.75 | 9.68 | 9.65 | 0.00 | 0.00% | 1.38 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 8.00 | 6.65 | 10.70 | 8.68 | 8.60 | 0.00 | 0.00% | 1.08 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 9.00 | 5.90 | 9.75 | 7.83 | 4.96 | 0.00 | 0.00% | 0.87 | 0 | 12 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 3:59:46 PM EST |
| 10.00 | 4.70 | 6.90 | 5.80 | 6.60 | 0.00 | 0.00% | 0.58 | 0 | 31 | 0.00 | 0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 11.00 | 3.70 | 6.35 | 5.03 | 7.15 | 0.00 | 0.00% | 0.46 | 0 | 86 | 1.98 | 0.97 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 12.00 | 2.80 | 5.45 | 4.13 | 4.86 | 0.00 | 0.00% | 0.34 | 0 | 378 | 1.78 | 0.93 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 13.00 | 2.90 | 4.30 | 3.60 | 3.90 | 0.00 | 0.00% | 0.28 | 0 | 1,166 | 1.35 | 0.88 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 14.00 | 2.46 | 3.50 | 2.98 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 5,344 | 1.25 | 0.80 | 0.07 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 14.50 | 0.79 | 4.95 | 2.87 | % | 0.20 | 0 | 0 | 2.56 | 0.76 | 0.07 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 15.00 | 2.48 | 2.79 | 2.64 | 2.38 | 0.00 | 0.00% | 0.18 | 0 | 1,139 | 0.97 | 0.72 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 15.50 | 2.17 | 2.35 | 2.26 | 2.27 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.00 | 0.67 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 16.00 | 1.95 | 2.05 | 2.00 | 1.92 | 0.00 | 0.00% | 0.12 | 0 | 3,034 | 1.00 | 0.63 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 16.50 | 1.68 | 1.92 | 1.80 | 1.76 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.98 | 0.58 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 17.00 | 1.46 | 1.60 | 1.53 | 1.52 | 0.00 | 0.00% | 0.09 | 0 | 2,969 | 1.03 | 0.54 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 17.50 | 1.27 | 1.38 | 1.33 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 515 | 1.00 | 0.50 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 18.00 | 1.07 | 1.29 | 1.18 | 1.21 | 0.00 | 0.00% | 0.07 | 0 | 2,276 | 1.03 | 0.46 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 18.50 | 0.98 | 1.22 | 1.10 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 115 | 1.08 | 0.42 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 19.00 | 0.83 | 1.20 | 1.02 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 1,389 | 1.11 | 0.38 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 19.50 | 0.70 | 0.99 | 0.85 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 93 | 1.09 | 0.35 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 20.00 | 0.64 | 0.69 | 0.67 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 6,158 | 1.05 | 0.32 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 20.50 | 0.53 | 0.77 | 0.65 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 163 | 1.10 | 0.29 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 21.00 | 0.31 | 0.53 | 0.42 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 3,432 | 1.07 | 0.26 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 21.50 | 0.40 | 0.50 | 0.45 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.95 | 0.24 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 22.00 | 0.31 | 0.43 | 0.37 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1,719 | 1.05 | 0.21 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 22.50 | 0.29 | 0.38 | 0.34 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.08 | 0.19 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 23.00 | 0.27 | 0.33 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,164 | 1.11 | 0.17 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 23.50 | 0.21 | 0.30 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.10 | 0.16 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 24.00 | 0.21 | 0.26 | 0.24 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,660 | 1.12 | 0.14 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 24.50 | 0.15 | 0.40 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.20 | 0.12 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 25.00 | 0.17 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,828 | 1.14 | 0.11 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 25.50 | 0.11 | 0.21 | 0.16 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.14 | 0.10 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 26.00 | 0.14 | 0.47 | 0.31 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,555 | 1.36 | 0.09 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 1.19 | 0.07 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 28.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.28 | 0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 29.00 | 0.03 | 0.56 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 877 | 1.76 | 0.04 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 30.00 | 0.06 | 0.21 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,588 | 1.39 | 0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 31.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 1.27 | 0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 1.31 | 0.02 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 1.60 | 0.80 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 592 | 3.07 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 34.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.48 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 1.67 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 36.00 | 0.03 | 0.28 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.71 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 522 | 2.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,495 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 316 | 3.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 42.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 43.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 0.01 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 2.07 | 1.04 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 695 | 4.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 49.00 | 0.00 | 2.06 | 1.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 200 | 4.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 50.00 | 0.01 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,869 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 766 | 2.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 534 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 906 | 3.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,324 | 2.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 6 | 6.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 660 | 2.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 8.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 708 | 1.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.79 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 984 | 1.62 | -0.01 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 11.00 | 0.10 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 1.23 | -0.03 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 12.00 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4,183 | 1.16 | -0.07 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 13.00 | 0.32 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3,580 | 1.11 | -0.12 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 14.00 | 0.56 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 8,118 | 1.10 | -0.20 | 0.07 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 14.50 | 0.70 | 0.77 | 0.74 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.11 | -0.24 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 15.00 | 0.88 | 0.95 | 0.92 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 6,244 | 1.08 | -0.28 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 15.50 | 1.08 | 1.21 | 1.15 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.10 | -0.33 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 16.00 | 1.30 | 1.37 | 1.34 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 7,955 | 1.10 | -0.37 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 16.50 | 1.56 | 1.83 | 1.70 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 222 | 1.17 | -0.42 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 17.00 | 1.84 | 1.97 | 1.91 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 3,532 | 1.13 | -0.46 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 17.50 | 2.14 | 2.43 | 2.29 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 125 | 1.18 | -0.50 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 18.00 | 2.47 | 2.58 | 2.53 | 2.54 | 0.00 | 0.00% | 0.14 | 0 | 18,874 | 1.13 | -0.54 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 18.50 | 2.77 | 3.10 | 2.94 | 3.03 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.17 | -0.58 | 0.09 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 19.00 | 3.15 | 3.30 | 3.23 | 3.24 | 0.00 | 0.00% | 0.17 | 0 | 12,826 | 1.16 | -0.62 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 19.50 | 3.50 | 3.80 | 3.65 | 3.71 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.18 | -0.65 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 20.00 | 3.55 | 4.25 | 3.90 | 4.14 | 0.00 | 0.00% | 0.20 | 0 | 5,542 | 1.38 | -0.68 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 20.50 | 2.38 | 5.35 | 3.87 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.53 | -0.71 | 0.07 | -0.04 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 21.00 | 4.25 | 5.20 | 4.73 | 4.94 | 0.00 | 0.00% | 0.23 | 0 | 2,264 | 1.43 | -0.74 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 21.50 | 3.15 | 7.30 | 5.23 | % | 0.24 | 0 | 0 | 2.56 | -0.76 | 0.06 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 22.00 | 4.95 | 6.20 | 5.58 | 5.69 | 0.00 | 0.00% | 0.25 | 0 | 1,148 | 1.57 | -0.79 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 22.50 | 4.10 | 8.20 | 6.15 | % | 0.27 | 0 | 0 | 2.65 | -0.81 | 0.06 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 23.00 | 5.20 | 7.20 | 6.20 | 5.57 | 0.00 | 0.00% | 0.27 | 0 | 522 | 1.70 | -0.83 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 23.50 | 5.00 | 9.10 | 7.05 | % | 0.30 | 0 | 0 | 2.72 | -0.84 | 0.05 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 24.00 | 5.50 | 8.05 | 6.78 | 7.65 | 0.00 | 0.00% | 0.28 | 0 | 2,789 | 1.70 | -0.86 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 24.50 | 5.95 | 10.10 | 8.03 | % | 0.33 | 0 | 0 | 2.85 | -0.88 | 0.04 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 7.40 | 9.05 | 8.23 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 889 | 1.81 | -0.89 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 25.50 | 6.90 | 11.00 | 8.95 | % | 0.35 | 0 | 0 | 2.90 | -0.90 | 0.04 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 26.00 | 8.45 | 10.20 | 9.33 | 7.83 | 0.00 | 0.00% | 0.36 | 0 | 698 | 2.03 | -0.91 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 27.00 | 8.35 | 11.10 | 9.73 | 10.34 | 0.00 | 0.00% | 0.36 | 0 | 837 | 2.05 | -0.93 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 28.00 | 9.35 | 12.20 | 10.78 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 494 | 2.23 | -0.94 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 29.00 | 10.35 | 13.85 | 12.10 | 11.75 | 0.00 | 0.00% | 0.42 | 0 | 384 | 2.82 | -0.96 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 30.00 | 11.35 | 14.05 | 12.70 | 13.32 | 0.00 | 0.00% | 0.42 | 0 | 1,038 | 2.27 | -0.97 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 31.00 | 12.30 | 15.15 | 13.73 | 14.52 | 0.00 | 0.00% | 0.44 | 0 | 121 | 2.44 | -0.97 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:46 PM EST |
| 32.00 | 13.30 | 16.00 | 14.65 | 15.37 | 0.00 | 0.00% | 0.46 | 0 | 38 | 2.38 | -0.98 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 33.00 | 14.30 | 18.40 | 16.35 | 15.71 | 0.00 | 0.00% | 0.50 | 0 | 18 | 3.54 | -0.99 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 34.00 | 17.20 | 19.40 | 18.30 | 16.70 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.62 | -0.99 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 35.00 | 18.30 | 18.55 | 18.43 | 18.00 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.18 | -0.99 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:46 PM EST |
| 36.00 | 17.30 | 21.40 | 19.35 | 18.70 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.76 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 37.00 | 18.30 | 22.50 | 20.40 | 19.70 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 38.00 | 19.30 | 23.50 | 21.40 | 21.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 39.00 | 20.30 | 24.50 | 22.40 | 22.49 | 0.00 | 0.00% | 0.57 | 0 | 13 | 3.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 40.00 | 21.30 | 25.50 | 23.40 | 23.37 | 0.00 | 0.00% | 0.58 | 0 | 16 | 4.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 41.00 | 22.30 | 26.50 | 24.40 | % | 0.60 | 0 | 2 | 4.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 42.00 | 23.30 | 27.50 | 25.40 | 22.68 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.21 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 43.00 | 24.30 | 28.50 | 26.40 | 24.62 | 0.00 | 0.00% | 0.61 | 0 | 4 | 4.27 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 44.00 | 25.30 | 29.30 | 27.30 | 25.28 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 26.30 | 30.50 | 28.40 | 26.18 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.37 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 46.00 | 27.40 | 31.50 | 29.45 | 27.62 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 47.00 | 28.65 | 32.50 | 30.58 | 32.81 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:46 PM EST |
| 48.00 | 29.30 | 33.50 | 31.40 | 33.68 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:46 PM EST |
| 49.00 | 30.35 | 34.50 | 32.43 | % | 0.66 | 0 | 3 | 4.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 50.00 | 31.30 | 35.40 | 33.35 | 36.70 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.55 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:46 PM EST |
| 55.00 | 36.30 | 40.50 | 38.40 | % | 0.70 | 0 | 2 | 4.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 60.00 | 41.30 | 45.50 | 43.40 | % | 0.72 | 0 | 5 | 5.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 65.00 | 46.30 | 50.50 | 48.40 | % | 0.74 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 70.00 | 51.30 | 55.50 | 53.40 | % | 0.76 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 75.00 | 56.30 | 60.50 | 58.40 | % | 0.78 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 80.00 | 61.30 | 65.50 | 63.40 | % | 0.79 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 85.00 | 66.30 | 70.50 | 68.40 | % | 0.80 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |