Options Chain for THE REALREAL INC COM (REAL) - $12.26 as of 2/27/2026 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.00 | 10.10 | % | 4.04 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 5.00 | 6.70 | 8.60 | 7.65 | 7.25 | 0.00 | 0.00% | 1.53 | 0 | 3 | 2.80 | 0.99 | 0.00 | 0.00 | 11/5/2025 | 2/27/2026 3:59:54 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 4.63 | 0.00 | 0.00% | 0.69 | 0 | 16 | 1.56 | 0.92 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 10.00 | 2.80 | 3.10 | 2.95 | 3.16 | -0.28 | -8.14% | 0.30 | 154 | 492 | 0.71 | 0.79 | 0.07 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 12.50 | 1.35 | 1.65 | 1.50 | 1.53 | -0.47 | -23.50% | 0.12 | 93 | 1,882 | 0.70 | 0.55 | 0.10 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.45 | -36.00% | 0.05 | 6,343 | 8,596 | 0.74 | 0.34 | 0.09 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 17.50 | 0.45 | 0.50 | 0.48 | 0.52 | -0.28 | -35.00% | 0.03 | 13 | 2,799 | 0.79 | 0.21 | 0.07 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.20 | -36.37% | 0.01 | 7 | 1,850 | 0.84 | 0.13 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.21 | -51.22% | 0.01 | 508 | 1,289 | 0.84 | 0.09 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.39 | 0.03 | 0.02 | 0.00 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.69 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 335 | 2.22 | -0.01 | 0.00 | 0.00 | 12/12/2025 | 2/27/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.89 | -0.08 | 0.03 | -0.01 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.56 | -0.39 | -41.06% | 0.06 | 3 | 274 | 0.72 | -0.21 | 0.07 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 12.50 | 1.60 | 1.80 | 1.70 | 1.75 | -0.35 | -16.67% | 0.14 | 2,404 | 259 | 0.72 | -0.45 | 0.10 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 15.00 | 3.00 | 3.50 | 3.25 | 3.70 | -1.30 | -26.00% | 0.22 | 2 | 541 | 0.64 | -0.66 | 0.09 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 17.50 | 4.60 | 6.00 | 5.30 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 291 | 1.03 | -0.79 | 0.07 | -0.01 | 1/16/2026 | 2/27/2026 3:59:54 PM EST |
| 20.00 | 7.00 | 8.40 | 7.70 | 5.20 | 0.00 | 0.00% | 0.39 | 0 | 48 | 1.17 | -0.87 | 0.05 | -0.01 | 12/30/2025 | 2/27/2026 3:59:54 PM EST |
| 22.50 | 9.10 | 10.80 | 9.95 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.27 | -0.92 | 0.03 | -0.01 | 1/27/2026 | 2/27/2026 3:59:54 PM EST |
| 25.00 | 11.50 | 13.20 | 12.35 | % | 0.49 | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 30.00 | 16.60 | 19.10 | 17.85 | % | 0.60 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:54 PM EST |