Options Chain for THE REALREAL INC COM (REAL) - $9.69 as of 4/10/2026 5:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | 9.75 | % | 3.90 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 5.00 | 6.60 | 8.10 | 7.35 | % | 1.47 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 7.50 | 4.40 | 5.10 | 4.75 | 4.80 | +0.90 | +23.08% | 0.63 | 8 | 95 | 2.01 | 0.94 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 10.00 | 2.50 | 2.70 | 2.60 | 2.56 | +0.54 | +26.74% | 0.26 | 18,832 | 28,339 | 1.13 | 0.77 | 0.08 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 12.50 | 1.15 | 1.25 | 1.20 | 1.15 | +0.40 | +53.34% | 0.10 | 402 | 13,718 | 1.06 | 0.50 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.15 | +50.00% | 0.03 | 630 | 13,619 | 0.96 | 0.27 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.08 | +66.67% | 0.01 | 14 | 2,286 | 1.04 | 0.14 | 0.06 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.12 | +400.00% | 0.01 | 8 | 1,701 | 1.15 | 0.07 | 0.04 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1,674 | 1.31 | 0.03 | 0.02 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 111 | 1.31 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.32 | +640.00% | 0.05 | 1 | 337 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.23 | +0.06 | +35.30% | 0.02 | 4 | 676 | 1.30 | -0.06 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.10 | -16.67% | 0.06 | 75 | 410 | 1.09 | -0.23 | 0.08 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 12.50 | 1.50 | 1.75 | 1.63 | 1.57 | -0.38 | -19.49% | 0.13 | 426 | 2,529 | 1.02 | -0.50 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.20 | -1.80 | -36.00% | 0.23 | 2 | 344 | 0.95 | -0.73 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 17.50 | 5.40 | 5.80 | 5.60 | 5.50 | -3.35 | -37.86% | 0.32 | 100 | 224 | 1.24 | -0.86 | 0.06 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.00 | 7.40 | 8.30 | 7.85 | % | 0.39 | 0 | 15 | 1.52 | -0.93 | 0.04 | -0.01 | 4/17/2026 3:59:52 PM EST | |||
| 22.50 | 9.90 | 10.90 | 10.40 | 12.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.87 | -0.97 | 0.02 | 0.00 | 4/10/2026 | 4/17/2026 3:59:52 PM EST |
| 25.00 | 12.20 | 13.50 | 12.85 | % | 0.51 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 30.00 | 17.20 | 18.50 | 17.85 | % | 0.60 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST |