Options Chain for REDDIT INC CL A (RDDT) - $163.95 as of 5/8/2026 11:35:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 91.40 | 94.30 | 92.85 | % | 1.43 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 70.00 | 86.20 | 89.30 | 87.75 | 98.36 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:06 AM EST |
| 75.00 | 81.20 | 84.30 | 82.75 | % | 1.10 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 80.00 | 76.05 | 79.30 | 77.68 | 85.76 | 0.00 | 0.00% | 0.97 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 11:59:06 AM EST |
| 85.00 | 71.20 | 74.30 | 72.75 | 74.00 | 0.00 | 0.00% | 0.86 | 0 | 56 | 3.29 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 11:59:06 AM EST |
| 90.00 | 66.25 | 69.30 | 67.78 | 82.34 | 0.00 | 0.00% | 0.75 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:59:06 AM EST |
| 95.00 | 61.10 | 64.30 | 62.70 | 77.34 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:59:06 AM EST |
| 100.00 | 56.20 | 59.30 | 57.75 | 58.46 | -14.33 | -19.69% | 0.58 | 20 | 50 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 105.00 | 51.55 | 54.35 | 52.95 | 58.00 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:06 AM EST |
| 110.00 | 46.10 | 49.35 | 47.73 | 52.82 | 0.00 | 0.00% | 0.43 | 0 | 69 | 2.14 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 115.00 | 41.65 | 44.40 | 43.03 | 49.00 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.94 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 120.00 | 36.45 | 39.40 | 37.93 | 43.33 | 0.00 | 0.00% | 0.32 | 0 | 150 | 1.75 | 0.99 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 125.00 | 31.60 | 34.45 | 33.03 | 40.65 | 0.00 | 0.00% | 0.26 | 0 | 116 | 1.56 | 0.98 | 0.00 | -0.10 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 130.00 | 26.85 | 28.45 | 27.65 | 28.59 | -5.96 | -17.25% | 0.21 | 2 | 134 | 1.39 | 0.96 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 135.00 | 21.60 | 24.70 | 23.15 | 41.00 | 0.00 | 0.00% | 0.17 | 0 | 253 | 1.22 | 0.95 | 0.01 | -0.16 | 5/5/2026 | 5/8/2026 11:59:06 AM EST |
| 136.00 | 21.00 | 23.65 | 22.33 | % | 0.16 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.17 | 5/8/2026 11:59:06 AM EST | |||
| 137.00 | 20.05 | 22.70 | 21.38 | 26.59 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | 0.93 | 0.01 | -0.18 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 138.00 | 18.65 | 21.75 | 20.20 | 25.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | 0.93 | 0.01 | -0.18 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 139.00 | 17.70 | 20.80 | 19.25 | % | 0.14 | 0 | 0 | 1.09 | 0.92 | 0.01 | -0.19 | 5/8/2026 11:59:06 AM EST | |||
| 140.00 | 17.25 | 19.80 | 18.53 | 18.35 | -4.43 | -19.45% | 0.13 | 10 | 413 | 1.09 | 0.91 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 141.00 | 16.35 | 18.55 | 17.45 | 20.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.04 | 0.90 | 0.01 | -0.21 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 142.00 | 15.20 | 17.60 | 16.40 | 17.17 | -9.33 | -35.21% | 0.12 | 11 | 38 | 0.93 | 0.89 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 143.00 | 14.35 | 16.65 | 15.50 | 16.32 | -5.45 | -25.04% | 0.11 | 2 | 40 | 0.90 | 0.88 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 144.00 | 13.45 | 15.60 | 14.53 | 18.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.96 | 0.87 | 0.02 | -0.23 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 145.00 | 12.85 | 14.60 | 13.73 | 13.90 | -5.26 | -27.46% | 0.09 | 8 | 430 | 0.57 | 0.86 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 146.00 | 12.10 | 13.80 | 12.95 | 18.18 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | 0.84 | 0.02 | -0.25 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 147.00 | 11.35 | 13.05 | 12.20 | 13.80 | -4.00 | -22.48% | 0.08 | 7 | 4 | 0.63 | 0.82 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 148.00 | 10.25 | 11.85 | 11.05 | 17.37 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.80 | 0.02 | -0.28 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 149.00 | 9.80 | 11.10 | 10.45 | 10.45 | -3.70 | -26.15% | 0.07 | 1 | 2 | 0.69 | 0.78 | 0.02 | -0.29 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 150.00 | 8.85 | 10.30 | 9.58 | 9.00 | -5.21 | -36.67% | 0.06 | 139 | 779 | 0.61 | 0.75 | 0.02 | -0.31 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 152.50 | 7.70 | 8.75 | 8.23 | 8.00 | -4.40 | -35.49% | 0.05 | 54 | 285 | 0.60 | 0.68 | 0.03 | -0.35 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 155.00 | 6.35 | 6.95 | 6.65 | 6.70 | -2.79 | -29.40% | 0.04 | 48 | 833 | 0.58 | 0.60 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 157.50 | 5.05 | 5.65 | 5.35 | 5.40 | -4.15 | -43.46% | 0.03 | 49 | 84 | 0.57 | 0.53 | 0.03 | -0.40 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 160.00 | 4.00 | 4.50 | 4.25 | 4.10 | -3.40 | -45.34% | 0.03 | 517 | 1,494 | 0.58 | 0.46 | 0.03 | -0.40 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 162.50 | 3.15 | 3.40 | 3.28 | 3.33 | -3.32 | -49.93% | 0.02 | 636 | 288 | 0.60 | 0.39 | 0.03 | -0.39 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 165.00 | 2.31 | 2.69 | 2.50 | 2.60 | -2.90 | -52.73% | 0.02 | 2,118 | 2,511 | 0.60 | 0.32 | 0.03 | -0.37 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 167.50 | 1.88 | 2.11 | 2.00 | 1.97 | -2.58 | -56.71% | 0.01 | 186 | 303 | 0.61 | 0.26 | 0.02 | -0.34 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 170.00 | 1.43 | 1.66 | 1.55 | 1.52 | -1.98 | -56.58% | 0.01 | 4,332 | 2,848 | 0.62 | 0.21 | 0.02 | -0.30 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 172.50 | 1.10 | 1.30 | 1.20 | 1.19 | -1.61 | -57.50% | 0.01 | 236 | 563 | 0.62 | 0.17 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 175.00 | 0.81 | 0.91 | 0.86 | 0.89 | -1.38 | -60.80% | 0.00 | 811 | 1,699 | 0.63 | 0.13 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 177.50 | 0.58 | 0.86 | 0.72 | 0.69 | -0.96 | -58.19% | 0.00 | 117 | 108 | 0.65 | 0.10 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 180.00 | 0.44 | 0.55 | 0.50 | 0.50 | -0.85 | -62.97% | 0.00 | 333 | 2,656 | 0.65 | 0.08 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 182.50 | 0.32 | 0.52 | 0.42 | 0.44 | -0.65 | -59.64% | 0.00 | 38 | 69 | 0.67 | 0.07 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 185.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.58 | -66.67% | 0.00 | 101 | 896 | 0.67 | 0.05 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 187.50 | 0.20 | 0.32 | 0.26 | 0.25 | -0.34 | -57.63% | 0.00 | 6 | 450 | 0.72 | 0.04 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 190.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.33 | -66.00% | 0.00 | 234 | 1,352 | 0.72 | 0.03 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 192.50 | 0.10 | 0.44 | 0.27 | 0.19 | -0.12 | -38.71% | 0.00 | 10 | 30 | 0.76 | 0.03 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 195.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 41 | 397 | 0.80 | 0.02 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 200.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 550 | 4,515 | 0.75 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 202.50 | 0.00 | 0.46 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 205.00 | 0.00 | 0.59 | 0.30 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 353 | 1.12 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 207.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 5/8/2026 11:59:06 AM EST | |||
| 210.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 33 | 1,372 | 0.86 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 212.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 5/8/2026 11:59:06 AM EST | |||
| 215.00 | 0.01 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 217.50 | 0.00 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 28 | 1,893 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 222.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 225.00 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 230.00 | 0.01 | 0.14 | 0.08 | 0.16 | +0.10 | +166.67% | 0.00 | 1 | 573 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 235.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:59:06 AM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 155 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 876 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 260.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:59:06 AM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:06 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:06 AM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 11:59:06 AM EST |
| 300.00 | 0.00 | 0.97 | 0.49 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 11:59:06 AM EST |
| 310.00 | 0.00 | 1.36 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 11:59:06 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 253 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,790 | 2.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 11:59:06 AM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 163 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 815 | 2.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:06 AM EST |
| 80.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 2.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:06 AM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,318 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 430 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 891 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 716 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 105.00 | 0.01 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 496 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 110.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 1,759 | 1.03 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 115.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 6 | 1,127 | 1.04 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 120.00 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 16 | 959 | 0.91 | -0.01 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 125.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 25 | 969 | 0.78 | -0.02 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 130.00 | 0.11 | 0.21 | 0.16 | 0.18 | +0.01 | +5.89% | 0.00 | 4 | 742 | 0.73 | -0.04 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 135.00 | 0.24 | 0.45 | 0.35 | 0.29 | +0.04 | +16.00% | 0.00 | 41 | 900 | 0.69 | -0.05 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 136.00 | 0.18 | 0.46 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | -0.06 | 0.01 | -0.17 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 137.00 | 0.31 | 0.40 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.07 | 0.01 | -0.18 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 138.00 | 0.36 | 0.46 | 0.41 | 0.41 | +0.10 | +32.26% | 0.00 | 10 | 2 | 0.66 | -0.07 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 139.00 | 0.37 | 0.59 | 0.48 | 0.46 | +0.06 | +15.00% | 0.00 | 22 | 105 | 0.65 | -0.08 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 140.00 | 0.49 | 0.60 | 0.55 | 0.50 | +0.09 | +21.96% | 0.00 | 212 | 694 | 0.63 | -0.09 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 141.00 | 0.55 | 0.72 | 0.64 | 0.64 | +0.14 | +28.00% | 0.00 | 42 | 7 | 0.64 | -0.10 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 142.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.05 | +7.70% | 0.00 | 3 | 12 | 0.63 | -0.11 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 143.00 | 0.76 | 0.90 | 0.83 | 0.80 | +0.16 | +25.00% | 0.01 | 36 | 25 | 0.60 | -0.12 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 144.00 | 0.85 | 1.07 | 0.96 | 0.94 | +0.21 | +28.77% | 0.01 | 28 | 207 | 0.62 | -0.13 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 145.00 | 1.03 | 1.13 | 1.08 | 1.12 | +0.37 | +49.34% | 0.01 | 202 | 1,307 | 0.62 | -0.14 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 146.00 | 1.17 | 1.38 | 1.28 | 1.29 | +0.14 | +12.18% | 0.01 | 77 | 36 | 0.61 | -0.16 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 147.00 | 1.37 | 1.51 | 1.44 | 1.47 | +0.48 | +48.49% | 0.01 | 61 | 41 | 0.60 | -0.18 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 148.00 | 1.43 | 1.80 | 1.62 | 1.69 | +0.56 | +49.56% | 0.01 | 70 | 1,913 | 0.59 | -0.20 | 0.02 | -0.28 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 149.00 | 1.77 | 2.09 | 1.93 | 1.71 | +0.38 | +28.58% | 0.01 | 24 | 59 | 0.59 | -0.22 | 0.02 | -0.29 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 150.00 | 2.06 | 2.36 | 2.21 | 2.23 | +0.78 | +53.80% | 0.01 | 179 | 1,136 | 0.59 | -0.25 | 0.02 | -0.31 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 152.50 | 2.78 | 3.20 | 2.99 | 2.94 | +0.94 | +47.00% | 0.02 | 160 | 206 | 0.60 | -0.32 | 0.03 | -0.35 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 155.00 | 3.85 | 4.15 | 4.00 | 4.00 | +1.37 | +52.10% | 0.03 | 683 | 958 | 0.59 | -0.40 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 157.50 | 4.90 | 5.45 | 5.18 | 5.60 | +2.16 | +62.80% | 0.03 | 83 | 284 | 0.61 | -0.47 | 0.03 | -0.40 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 160.00 | 6.20 | 6.90 | 6.55 | 6.61 | +2.11 | +46.89% | 0.04 | 215 | 954 | 0.60 | -0.54 | 0.03 | -0.40 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 162.50 | 8.05 | 8.80 | 8.43 | 8.40 | +3.14 | +59.70% | 0.05 | 29 | 486 | 0.61 | -0.61 | 0.03 | -0.39 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 165.00 | 9.50 | 10.45 | 9.98 | 10.07 | +3.57 | +54.93% | 0.06 | 54 | 390 | 0.60 | -0.68 | 0.03 | -0.37 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 167.50 | 11.25 | 13.10 | 12.18 | 12.15 | +2.90 | +31.36% | 0.07 | 8 | 126 | 0.62 | -0.74 | 0.02 | -0.34 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 170.00 | 12.85 | 14.80 | 13.83 | 14.00 | +3.38 | +31.83% | 0.08 | 97 | 286 | 0.60 | -0.79 | 0.02 | -0.30 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 172.50 | 15.10 | 17.30 | 16.20 | 15.85 | +2.05 | +14.86% | 0.09 | 14 | 344 | 0.77 | -0.83 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 175.00 | 17.25 | 19.55 | 18.40 | 16.35 | +0.75 | +4.81% | 0.11 | 3 | 116 | 0.75 | -0.87 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 177.50 | 19.35 | 21.70 | 20.53 | 21.45 | +5.65 | +35.76% | 0.12 | 4 | 14 | 0.55 | -0.90 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 180.00 | 21.10 | 24.70 | 22.90 | 22.58 | +3.65 | +19.29% | 0.13 | 8 | 545 | 0.85 | -0.92 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 182.50 | 23.60 | 26.75 | 25.18 | 17.12 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.89 | -0.93 | 0.01 | -0.14 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 185.00 | 25.90 | 28.65 | 27.28 | 27.75 | +4.88 | +21.34% | 0.15 | 11 | 98 | 0.98 | -0.95 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 187.50 | 29.20 | 31.20 | 30.20 | 22.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.92 | -0.96 | 0.01 | -0.10 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 190.00 | 31.25 | 34.00 | 32.63 | 31.75 | +8.95 | +39.26% | 0.17 | 5 | 107 | 1.01 | -0.97 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 192.50 | 33.35 | 36.50 | 34.93 | % | 0.18 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.07 | 5/8/2026 11:59:06 AM EST | |||
| 195.00 | 35.80 | 38.50 | 37.15 | 36.41 | +4.49 | +14.07% | 0.19 | 7 | 228 | 1.04 | -0.98 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 197.50 | 38.30 | 41.45 | 39.88 | 33.65 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.07 | -0.99 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 200.00 | 40.85 | 43.90 | 42.38 | 42.94 | +5.45 | +14.54% | 0.21 | 1 | 60 | 1.12 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:59:06 AM EST |
| 202.50 | 43.30 | 46.65 | 44.98 | 38.55 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.21 | -0.99 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 205.00 | 45.80 | 48.50 | 47.15 | 42.46 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.21 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 207.50 | 48.30 | 51.00 | 49.65 | 44.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 210.00 | 50.75 | 53.85 | 52.30 | 48.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 212.50 | 53.30 | 56.45 | 54.88 | 51.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 215.00 | 55.80 | 59.10 | 57.45 | 49.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 217.50 | 58.30 | 61.50 | 59.90 | 50.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:59:06 AM EST |
| 220.00 | 60.80 | 63.95 | 62.38 | 58.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:06 AM EST |
| 222.50 | 63.30 | 66.05 | 64.68 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 225.00 | 65.80 | 68.60 | 67.20 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 230.00 | 70.75 | 73.85 | 72.30 | 68.85 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 11:59:06 AM EST |
| 235.00 | 75.80 | 78.90 | 77.35 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 240.00 | 80.85 | 83.85 | 82.35 | 100.31 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 11:59:06 AM EST |
| 245.00 | 85.80 | 88.95 | 87.38 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 250.00 | 90.75 | 93.85 | 92.30 | 78.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:06 AM EST |
| 260.00 | 100.80 | 103.80 | 102.30 | 95.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:06 AM EST |
| 270.00 | 110.80 | 113.80 | 112.30 | 106.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:59:06 AM EST |
| 280.00 | 120.80 | 123.85 | 122.33 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 290.00 | 130.80 | 133.80 | 132.30 | % | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 300.00 | 140.80 | 143.80 | 142.30 | % | 0.47 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 310.00 | 150.80 | 153.80 | 152.30 | % | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST | |||
| 320.00 | 160.80 | 163.60 | 162.20 | % | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:06 AM EST |