Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $7.53 as of 5/11/2026 6:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.95 | 7.20 | 7.08 | 7.12 | +0.83 | +13.20% | 7.08 | 22 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 2.00 | 6.00 | 6.40 | 6.20 | 6.17 | +0.89 | +16.86% | 3.10 | 25 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 2.50 | 5.35 | 5.90 | 5.63 | 5.66 | % | 2.25 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST | |
| 3.00 | 4.85 | 5.40 | 5.13 | 5.20 | +1.56 | +42.86% | 1.71 | 17 | 131 | 9.03 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 3.50 | 4.35 | 4.90 | 4.63 | 4.70 | % | 1.32 | 5 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST | |
| 4.00 | 4.00 | 4.60 | 4.30 | 4.19 | +0.34 | +8.84% | 1.07 | 2 | 286 | 8.15 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 4.50 | 3.45 | 3.90 | 3.68 | 3.70 | +0.69 | +22.93% | 0.82 | 9 | 5 | 5.88 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 5.00 | 3.00 | 3.30 | 3.15 | 3.15 | +0.24 | +8.25% | 0.63 | 4 | 368 | 4.45 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 5.50 | 2.44 | 2.89 | 2.67 | 1.33 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:39 PM EST |
| 6.00 | 1.91 | 2.23 | 2.07 | 2.07 | +0.62 | +42.76% | 0.34 | 38 | 542 | 2.77 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 6.50 | 1.41 | 1.89 | 1.65 | 1.66 | +0.69 | +71.14% | 0.25 | 28 | 3,473 | 2.97 | 0.98 | 0.08 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 7.00 | 0.99 | 1.20 | 1.10 | 1.14 | +0.48 | +72.73% | 0.16 | 5,289 | 16,741 | 1.56 | 0.90 | 0.20 | -0.02 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 7.50 | 0.65 | 0.69 | 0.67 | 0.66 | +0.34 | +106.25% | 0.09 | 2,177 | 3,978 | 1.10 | 0.76 | 0.37 | -0.03 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 8.00 | 0.36 | 0.40 | 0.38 | 0.37 | +0.20 | +117.65% | 0.05 | 20,550 | 24,946 | 1.10 | 0.53 | 0.46 | -0.04 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 8.50 | 0.21 | 0.22 | 0.22 | 0.21 | +0.13 | +162.50% | 0.03 | 24,274 | 2,537 | 1.19 | 0.33 | 0.38 | -0.04 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 9.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.06 | +120.00% | 0.01 | 7,447 | 23,863 | 1.26 | 0.21 | 0.28 | -0.04 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 9.50 | 0.07 | 0.10 | 0.09 | 0.09 | +0.05 | +125.00% | 0.01 | 2,005 | 787 | 1.40 | 0.14 | 0.20 | -0.03 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 10.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.01 | 3,320 | 10,491 | 1.64 | 0.09 | 0.14 | -0.03 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 10.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 223 | 185 | 1.67 | 0.06 | 0.10 | -0.02 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 11.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 442 | 3,817 | 1.91 | 0.04 | 0.06 | -0.01 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 11.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 58 | 8 | 2.29 | 0.02 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 113 | 4,491 | 1.93 | 0.02 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 74 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST | |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,147 | 3,156 | 2.17 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 2,900 | 2.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 600 | 10,216 | 2.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 2,447 | 2.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 3,186 | 2.99 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 2,870 | 3.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 904 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10,653 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 713 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 5,685 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 930 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,931 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:39 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:39 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,517 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:39 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:39 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:39 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:39 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:39 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:39 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST | |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 3:59:39 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 50 | 556 | 3.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 4.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 9,346 | 2.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:39 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 266 | 6,198 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 288 | 1,527 | 1.26 | -0.02 | 0.08 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.01 | 877 | 11,060 | 1.01 | -0.10 | 0.20 | -0.02 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 7.50 | 0.12 | 0.13 | 0.13 | 0.11 | -0.17 | -60.72% | 0.02 | 1,286 | 2,061 | 0.97 | -0.24 | 0.37 | -0.03 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 8.00 | 0.33 | 0.36 | 0.35 | 0.39 | -0.29 | -42.65% | 0.04 | 1,997 | 2,992 | 1.08 | -0.47 | 0.46 | -0.04 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 8.50 | 0.57 | 0.70 | 0.64 | 0.63 | -0.63 | -50.00% | 0.08 | 575 | 248 | 1.09 | -0.67 | 0.38 | -0.04 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 9.00 | 0.95 | 1.21 | 1.08 | 1.05 | -0.47 | -30.93% | 0.12 | 224 | 3,587 | 1.05 | -0.79 | 0.28 | -0.04 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 9.50 | 1.23 | 1.58 | 1.41 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 105 | 1.67 | -0.86 | 0.20 | -0.03 | 4/27/2026 | 5/11/2026 3:59:39 PM EST |
| 10.00 | 1.76 | 2.20 | 1.98 | 1.86 | -0.67 | -26.49% | 0.20 | 93 | 3,074 | 0.00 | -0.91 | 0.14 | -0.03 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 10.50 | 2.08 | 2.57 | 2.33 | % | 0.22 | 0 | 0 | 2.21 | -0.94 | 0.10 | -0.02 | 5/11/2026 3:59:39 PM EST | |||
| 11.00 | 2.83 | 3.15 | 2.99 | 2.98 | -0.62 | -17.23% | 0.27 | 74 | 1,093 | 2.85 | -0.96 | 0.06 | -0.01 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 11.50 | 3.10 | 3.55 | 3.33 | 3.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -0.98 | 0.03 | -0.01 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 12.00 | 3.70 | 4.05 | 3.88 | 3.70 | -0.55 | -12.95% | 0.32 | 10 | 1,345 | 2.45 | -0.98 | 0.03 | -0.01 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 12.50 | 4.10 | 4.55 | 4.33 | 4.70 | -0.14 | -2.90% | 0.35 | 3 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 13.00 | 4.60 | 5.05 | 4.83 | 4.90 | -0.19 | -3.74% | 0.37 | 5 | 790 | 0.00 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 14.00 | 5.60 | 6.05 | 5.83 | 5.90 | -0.79 | -11.81% | 0.42 | 1 | 98 | 3.14 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 15.00 | 6.60 | 7.05 | 6.83 | 7.02 | -0.56 | -7.39% | 0.46 | 29 | 381 | 3.43 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 16.00 | 7.40 | 8.20 | 7.80 | 8.15 | -0.51 | -5.89% | 0.49 | 3 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 17.00 | 8.60 | 9.05 | 8.83 | 9.89 | 0.00 | 0.00% | 0.52 | 0 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 18.00 | 9.60 | 10.00 | 9.80 | 10.71 | 0.00 | 0.00% | 0.54 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 3:59:39 PM EST |
| 19.00 | 10.60 | 11.00 | 10.80 | 11.29 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.41 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 20.00 | 11.60 | 12.05 | 11.83 | 12.21 | -0.39 | -3.10% | 0.59 | 3 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 21.00 | 12.40 | 13.05 | 12.73 | 13.16 | -0.44 | -3.24% | 0.61 | 3 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 22.00 | 13.60 | 14.35 | 13.98 | 13.99 | -0.66 | -4.51% | 0.64 | 1 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 23.00 | 14.60 | 15.25 | 14.93 | 14.90 | -0.70 | -4.49% | 0.65 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 24.00 | 15.45 | 16.15 | 15.80 | 15.89 | -0.40 | -2.46% | 0.66 | 1 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 25.00 | 16.60 | 17.15 | 16.88 | 17.57 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 26.00 | 17.60 | 18.10 | 17.85 | 18.62 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 27.00 | 18.60 | 19.10 | 18.85 | 19.58 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 28.00 | 19.60 | 20.40 | 20.00 | 20.02 | -0.53 | -2.58% | 0.71 | 1 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 29.00 | 20.60 | 21.30 | 20.95 | 20.93 | -0.62 | -2.88% | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:39 PM EST |
| 30.00 | 21.60 | 22.25 | 21.93 | 22.65 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 31.00 | 22.60 | 23.30 | 22.95 | % | 0.74 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST | |||
| 32.00 | 23.60 | 24.70 | 24.15 | 24.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:39 PM EST |
| 33.00 | 24.60 | 25.70 | 25.15 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST | |||
| 34.00 | 25.60 | 26.70 | 26.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST | |||
| 35.00 | 26.60 | 27.70 | 27.15 | 27.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 3:59:39 PM EST |
| 36.00 | 27.60 | 28.70 | 28.15 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST | |||
| 37.00 | 28.60 | 29.70 | 29.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:39 PM EST |