Options Chain for QUALCOMM INC COM (QCOM) - $133.95 as of 4/24/2026 1:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.60 | 75.15 | 73.88 | % | 0.99 | 0 | 20 | 1.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 80.00 | 67.60 | 70.10 | 68.85 | % | 0.86 | 0 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 85.00 | 62.70 | 65.10 | 63.90 | 44.66 | 0.00 | 0.00% | 0.75 | 0 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 1:59:04 PM EST |
| 90.00 | 57.75 | 60.15 | 58.95 | 59.12 | +19.43 | +48.96% | 0.66 | 1 | 9 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 95.00 | 52.70 | 55.15 | 53.93 | 40.04 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.41 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 1:59:04 PM EST |
| 100.00 | 47.80 | 49.60 | 48.70 | 35.20 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.11 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 105.00 | 42.45 | 45.35 | 43.90 | 28.54 | 0.00 | 0.00% | 0.42 | 0 | 33 | 1.17 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 110.00 | 38.05 | 40.15 | 39.10 | 26.65 | 0.00 | 0.00% | 0.36 | 0 | 91 | 0.99 | 0.98 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 115.00 | 33.15 | 35.65 | 34.40 | 19.40 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.97 | 0.96 | 0.00 | -0.06 | 4/14/2026 | 4/24/2026 1:59:04 PM EST |
| 120.00 | 28.50 | 30.05 | 29.28 | 29.35 | +11.15 | +61.27% | 0.24 | 59 | 94 | 0.78 | 0.93 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 123.00 | 25.40 | 28.05 | 26.73 | 15.40 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.64 | 0.91 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 124.00 | 24.75 | 26.20 | 25.48 | 15.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.54 | 0.90 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 125.00 | 24.05 | 24.85 | 24.45 | 24.95 | +13.30 | +114.17% | 0.20 | 57 | 729 | 0.57 | 0.89 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 126.00 | 23.05 | 23.85 | 23.45 | 20.25 | +6.90 | +51.69% | 0.19 | 10 | 17 | 0.59 | 0.88 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 127.00 | 22.25 | 24.55 | 23.40 | % | 0.18 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.12 | 4/24/2026 1:59:04 PM EST | |||
| 128.00 | 21.25 | 22.65 | 21.95 | % | 0.17 | 0 | 0 | 0.59 | 0.86 | 0.01 | -0.13 | 4/24/2026 1:59:04 PM EST | |||
| 129.00 | 20.25 | 22.15 | 21.20 | 21.39 | +9.99 | +87.64% | 0.16 | 2 | 2 | 0.61 | 0.85 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 130.00 | 19.80 | 20.45 | 20.13 | 20.60 | +12.10 | +142.36% | 0.15 | 300 | 1,268 | 0.59 | 0.84 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 131.00 | 18.90 | 21.15 | 20.03 | % | 0.15 | 0 | 0 | 0.65 | 0.83 | 0.01 | -0.14 | 4/24/2026 1:59:04 PM EST | |||
| 132.00 | 17.75 | 19.10 | 18.43 | 18.95 | +11.56 | +156.43% | 0.14 | 1 | 1 | 0.61 | 0.81 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 133.00 | 17.30 | 18.95 | 18.13 | 19.00 | +12.20 | +179.42% | 0.14 | 17 | 14 | 0.63 | 0.80 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 134.00 | 16.55 | 17.30 | 16.93 | 18.19 | +11.83 | +186.01% | 0.13 | 10 | 11 | 0.59 | 0.79 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 135.00 | 15.85 | 16.75 | 16.30 | 16.86 | +11.21 | +198.41% | 0.12 | 200 | 1,945 | 0.60 | 0.77 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 136.00 | 15.10 | 17.05 | 16.08 | 14.09 | +9.07 | +180.68% | 0.12 | 1 | 39 | 0.62 | 0.76 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 137.00 | 14.40 | 15.70 | 15.05 | 11.69 | +6.39 | +120.57% | 0.11 | 24 | 204 | 0.60 | 0.74 | 0.02 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 138.00 | 13.75 | 15.25 | 14.50 | 14.54 | +10.22 | +236.58% | 0.11 | 14 | 109 | 0.61 | 0.73 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 139.00 | 13.05 | 15.30 | 14.18 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 141 | 0.63 | 0.71 | 0.02 | -0.18 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 140.00 | 12.45 | 12.90 | 12.68 | 12.65 | +8.65 | +216.25% | 0.09 | 575 | 3,780 | 0.58 | 0.69 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 141.00 | 11.80 | 12.40 | 12.10 | 12.40 | +8.95 | +259.42% | 0.09 | 4 | 80 | 0.58 | 0.67 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 142.00 | 11.20 | 11.90 | 11.55 | 11.85 | +7.85 | +196.25% | 0.08 | 15 | 39 | 0.59 | 0.66 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 143.00 | 10.65 | 11.35 | 11.00 | 10.34 | +7.57 | +273.29% | 0.08 | 45 | 59 | 0.58 | 0.64 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 144.00 | 10.10 | 10.55 | 10.33 | 10.75 | +8.10 | +305.66% | 0.07 | 14 | 24 | 0.58 | 0.62 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 145.00 | 9.60 | 10.00 | 9.80 | 9.83 | +7.30 | +288.54% | 0.07 | 786 | 6,657 | 0.59 | 0.60 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 146.00 | 9.05 | 9.50 | 9.28 | 9.20 | +7.04 | +325.93% | 0.06 | 193 | 136 | 0.59 | 0.58 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 147.00 | 8.55 | 9.00 | 8.78 | 9.09 | +7.14 | +366.16% | 0.06 | 328 | 50 | 0.58 | 0.56 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 148.00 | 8.05 | 8.55 | 8.30 | 8.45 | +6.56 | +347.09% | 0.06 | 70 | 32 | 0.59 | 0.54 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 149.00 | 7.60 | 8.10 | 7.85 | 7.75 | +5.69 | +276.22% | 0.05 | 757 | 510 | 0.59 | 0.52 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 150.00 | 7.25 | 7.75 | 7.50 | 7.20 | +5.74 | +393.16% | 0.05 | 2,774 | 5,033 | 0.59 | 0.50 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 152.50 | 6.15 | 6.70 | 6.43 | 6.45 | +5.04 | +357.45% | 0.04 | 206 | 53 | 0.59 | 0.45 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 155.00 | 5.30 | 5.70 | 5.50 | 5.50 | +4.53 | +467.01% | 0.04 | 748 | 1,211 | 0.59 | 0.41 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 157.50 | 4.55 | 4.90 | 4.73 | 4.98 | +4.16 | +507.32% | 0.03 | 282 | 46 | 0.60 | 0.37 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 160.00 | 3.85 | 4.10 | 3.98 | 4.00 | +3.41 | +577.97% | 0.02 | 3,416 | 4,318 | 0.60 | 0.33 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 165.00 | 2.85 | 3.00 | 2.93 | 2.90 | +2.55 | +728.58% | 0.02 | 2,205 | 2,138 | 0.61 | 0.26 | 0.02 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 170.00 | 2.04 | 2.39 | 2.22 | 2.26 | +2.03 | +882.61% | 0.01 | 1,436 | 1,404 | 0.61 | 0.21 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 175.00 | 1.48 | 1.65 | 1.57 | 1.55 | +1.41 | +1,007.15% | 0.01 | 1,016 | 2,153 | 0.63 | 0.17 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 180.00 | 1.10 | 1.35 | 1.23 | 1.26 | +1.16 | +1,160.00% | 0.01 | 1,315 | 725 | 0.64 | 0.13 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 185.00 | 0.89 | 1.09 | 0.99 | 1.00 | +0.93 | +1,328.58% | 0.01 | 263 | 232 | 0.67 | 0.11 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 190.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.66 | +733.34% | 0.00 | 359 | 1,732 | 0.69 | 0.09 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 195.00 | 0.44 | 0.72 | 0.58 | 0.71 | +0.66 | +1,320.00% | 0.00 | 286 | 630 | 0.71 | 0.07 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 200.00 | 0.47 | 0.54 | 0.51 | 0.50 | +0.48 | +2,400.00% | 0.00 | 399 | 1,213 | 0.73 | 0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 210.00 | 0.30 | 0.49 | 0.40 | 0.37 | +0.27 | +270.00% | 0.00 | 57 | 316 | 0.77 | 0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 220.00 | 0.05 | 0.36 | 0.21 | 0.28 | +0.26 | +1,300.00% | 0.00 | 214 | 777 | 0.74 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 230.00 | 0.17 | 0.25 | 0.21 | 0.17 | +0.12 | +240.00% | 0.00 | 205 | 799 | 0.85 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 240.00 | 0.05 | 0.35 | 0.20 | 0.22 | % | 0.00 | 1 | 224 | 0.88 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 250.00 | 0.00 | 0.16 | 0.08 | 0.14 | +0.13 | +1,300.00% | 0.00 | 279 | 561 | 0.91 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 260.00 | 0.03 | 0.15 | 0.09 | 0.03 | % | 0.00 | 29 | 71 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 38 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.76 | % | 0.00 | 1 | 50 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 49 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 300.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 536 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 1:59:04 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:59:04 PM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.97 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 281 | 526 | 0.72 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 6 | 559 | 0.69 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 110.00 | 0.11 | 0.30 | 0.21 | 0.25 | -0.20 | -44.45% | 0.00 | 20 | 1,221 | 0.67 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 115.00 | 0.35 | 0.44 | 0.40 | 0.40 | -0.45 | -52.95% | 0.00 | 39 | 2,369 | 0.65 | -0.04 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 120.00 | 0.60 | 0.71 | 0.66 | 0.65 | -0.92 | -58.60% | 0.01 | 4,659 | 2,838 | 0.62 | -0.07 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 123.00 | 0.80 | 1.49 | 1.15 | 1.08 | -1.02 | -48.58% | 0.01 | 1 | 229 | 0.66 | -0.09 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 124.00 | 0.69 | 1.38 | 1.04 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.61 | -0.10 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 125.00 | 0.93 | 1.14 | 1.04 | 1.04 | -1.78 | -63.13% | 0.01 | 609 | 3,978 | 0.60 | -0.11 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 126.00 | 1.07 | 1.46 | 1.27 | 1.27 | -1.05 | -45.26% | 0.01 | 14 | 182 | 0.61 | -0.12 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 127.00 | 1.20 | 1.73 | 1.47 | 1.47 | -1.93 | -56.77% | 0.01 | 1 | 78 | 0.63 | -0.13 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 128.00 | 1.33 | 1.62 | 1.48 | 1.52 | -1.63 | -51.75% | 0.01 | 33 | 34 | 0.60 | -0.14 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 129.00 | 1.40 | 1.79 | 1.60 | 1.64 | -1.50 | -47.78% | 0.01 | 39 | 5 | 0.61 | -0.15 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 130.00 | 1.68 | 1.96 | 1.82 | 1.82 | -2.78 | -60.44% | 0.01 | 261 | 3,263 | 0.60 | -0.16 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 131.00 | 1.85 | 2.19 | 2.02 | 1.98 | -1.78 | -47.34% | 0.02 | 96 | 11 | 0.60 | -0.17 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 132.00 | 2.08 | 2.39 | 2.24 | 2.17 | -1.96 | -47.46% | 0.02 | 483 | 2 | 0.60 | -0.19 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 133.00 | 2.28 | 2.63 | 2.46 | 2.38 | % | 0.02 | 32 | 0 | 0.59 | -0.20 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 134.00 | 2.47 | 2.87 | 2.67 | 2.60 | -3.70 | -58.73% | 0.02 | 379 | 60 | 0.59 | -0.21 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 135.00 | 2.74 | 2.99 | 2.87 | 2.91 | -4.17 | -58.90% | 0.02 | 160 | 1,579 | 0.58 | -0.23 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 136.00 | 2.83 | 3.45 | 3.14 | 3.02 | -3.83 | -55.92% | 0.02 | 6 | 52 | 0.58 | -0.24 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 137.00 | 3.30 | 3.95 | 3.63 | 4.40 | -3.95 | -47.31% | 0.03 | 2 | 254 | 0.60 | -0.26 | 0.02 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 138.00 | 3.55 | 4.05 | 3.80 | 3.83 | -4.07 | -51.52% | 0.03 | 16 | 107 | 0.58 | -0.27 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 139.00 | 4.00 | 4.40 | 4.20 | 4.05 | -3.35 | -45.27% | 0.03 | 121 | 14 | 0.59 | -0.29 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 140.00 | 4.30 | 4.65 | 4.48 | 4.49 | -4.80 | -51.67% | 0.03 | 365 | 2,173 | 0.59 | -0.31 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 141.00 | 4.65 | 5.05 | 4.85 | 4.96 | % | 0.03 | 1 | 0 | 0.58 | -0.33 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 142.00 | 5.05 | 5.45 | 5.25 | 5.22 | -4.13 | -44.18% | 0.04 | 6 | 40 | 0.58 | -0.34 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 143.00 | 5.10 | 5.85 | 5.48 | 5.56 | -3.79 | -40.54% | 0.04 | 76 | 5 | 0.56 | -0.36 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 144.00 | 5.70 | 6.30 | 6.00 | 6.40 | % | 0.04 | 58 | 0 | 0.57 | -0.38 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 145.00 | 6.40 | 6.75 | 6.58 | 6.60 | -6.81 | -50.79% | 0.05 | 227 | 4,716 | 0.59 | -0.40 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 146.00 | 6.85 | 7.35 | 7.10 | % | 0.05 | 0 | 0 | 0.58 | -0.42 | 0.02 | -0.20 | 4/24/2026 1:59:04 PM EST | |||
| 147.00 | 7.30 | 7.80 | 7.55 | 7.50 | % | 0.05 | 55 | 0 | 0.59 | -0.44 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 148.00 | 7.90 | 8.10 | 8.00 | 8.05 | -5.00 | -38.32% | 0.05 | 87 | 1 | 0.59 | -0.46 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 149.00 | 8.45 | 8.65 | 8.55 | 8.60 | % | 0.06 | 222 | 0 | 0.59 | -0.48 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 150.00 | 8.95 | 9.30 | 9.13 | 9.20 | -8.50 | -48.03% | 0.06 | 975 | 1,522 | 0.59 | -0.50 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 152.50 | 9.95 | 10.95 | 10.45 | % | 0.07 | 0 | 0 | 0.58 | -0.55 | 0.02 | -0.20 | 4/24/2026 1:59:04 PM EST | |||
| 155.00 | 12.10 | 12.50 | 12.30 | 12.30 | -7.10 | -36.60% | 0.08 | 16 | 540 | 0.59 | -0.59 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 157.50 | 13.40 | 14.30 | 13.85 | % | 0.09 | 0 | 0 | 0.59 | -0.63 | 0.02 | -0.19 | 4/24/2026 1:59:04 PM EST | |||
| 160.00 | 15.20 | 16.10 | 15.65 | 15.50 | -9.30 | -37.50% | 0.10 | 13 | 129 | 0.59 | -0.67 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 165.00 | 18.95 | 20.40 | 19.68 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.59 | -0.74 | 0.02 | -0.17 | 4/17/2026 | 4/24/2026 1:59:04 PM EST |
| 170.00 | 22.65 | 24.50 | 23.58 | 40.71 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.60 | -0.79 | 0.01 | -0.16 | 4/1/2026 | 4/24/2026 1:59:04 PM EST |
| 175.00 | 27.10 | 28.90 | 28.00 | 41.67 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.60 | -0.83 | 0.01 | -0.14 | 4/16/2026 | 4/24/2026 1:59:04 PM EST |
| 180.00 | 31.70 | 33.45 | 32.58 | 47.85 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.75 | -0.87 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 185.00 | 36.40 | 38.15 | 37.28 | 51.52 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.78 | -0.89 | 0.01 | -0.11 | 4/16/2026 | 4/24/2026 1:59:04 PM EST |
| 190.00 | 41.25 | 43.15 | 42.20 | 41.90 | -15.93 | -27.55% | 0.22 | 1 | 3 | 0.84 | -0.91 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 195.00 | 46.05 | 47.85 | 46.95 | % | 0.24 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.08 | 4/24/2026 1:59:04 PM EST | |||
| 200.00 | 50.95 | 52.75 | 51.85 | % | 0.26 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.07 | 4/24/2026 1:59:04 PM EST | |||
| 210.00 | 60.80 | 62.65 | 61.73 | % | 0.29 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.05 | 4/24/2026 1:59:04 PM EST | |||
| 220.00 | 70.70 | 72.50 | 71.60 | % | 0.33 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 4/24/2026 1:59:04 PM EST | |||
| 230.00 | 80.65 | 82.50 | 81.58 | % | 0.35 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 4/24/2026 1:59:04 PM EST | |||
| 240.00 | 90.60 | 92.45 | 91.53 | % | 0.38 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST | |||
| 250.00 | 100.60 | 102.55 | 101.58 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST | |||
| 260.00 | 110.60 | 112.45 | 111.53 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 270.00 | 120.60 | 122.45 | 121.53 | % | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 280.00 | 130.60 | 132.45 | 131.53 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 290.00 | 140.60 | 142.55 | 141.58 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 300.00 | 150.60 | 152.45 | 151.53 | % | 0.51 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST |