Options Chain for PVH CORPORATION COM (PVH) - $91.00 as of 4/30/2026 4:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.80 | 58.70 | 57.25 | % | 1.64 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 40.00 | 50.80 | 53.70 | 52.25 | % | 1.31 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 45.00 | 45.80 | 48.20 | 47.00 | % | 1.04 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 50.00 | 41.20 | 43.30 | 42.25 | % | 0.84 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 55.00 | 35.80 | 38.30 | 37.05 | % | 0.67 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 60.00 | 30.80 | 33.60 | 32.20 | % | 0.54 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 65.00 | 25.90 | 28.50 | 27.20 | 7.90 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:58:54 PM EST |
| 70.00 | 20.90 | 23.80 | 22.35 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/30/2026 2:58:54 PM EST |
| 75.00 | 16.20 | 18.90 | 17.55 | 16.15 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.99 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 80.00 | 11.80 | 13.80 | 12.80 | 20.10 | 0.00 | 0.00% | 0.16 | 0 | 396 | 0.75 | 0.95 | 0.01 | -0.04 | 4/21/2026 | 4/30/2026 2:58:54 PM EST |
| 85.00 | 7.50 | 9.40 | 8.45 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 209 | 0.64 | 0.85 | 0.03 | -0.08 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 90.00 | 4.10 | 4.40 | 4.25 | 4.20 | +0.32 | +8.25% | 0.05 | 1 | 788 | 0.42 | 0.66 | 0.05 | -0.11 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 95.00 | 1.70 | 2.00 | 1.85 | 1.90 | +0.05 | +2.71% | 0.02 | 1,058 | 671 | 0.40 | 0.41 | 0.05 | -0.11 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 100.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.22 | +32.36% | 0.01 | 1,057 | 141 | 0.42 | 0.20 | 0.04 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 105.00 | 0.20 | 0.75 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.47 | 0.08 | 0.02 | -0.04 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.02 | 0.01 | -0.01 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.91 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 80.00 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.60 | -0.05 | 0.01 | -0.04 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 85.00 | 0.75 | 1.15 | 0.95 | 0.92 | -0.10 | -9.81% | 0.01 | 1 | 235 | 0.49 | -0.15 | 0.03 | -0.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 90.00 | 2.00 | 2.30 | 2.15 | 2.30 | -0.50 | -17.86% | 0.02 | 4 | 154 | 0.45 | -0.34 | 0.05 | -0.11 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 95.00 | 4.50 | 4.90 | 4.70 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.43 | -0.59 | 0.05 | -0.11 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 100.00 | 7.40 | 9.40 | 8.40 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.64 | -0.80 | 0.04 | -0.07 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 105.00 | 11.80 | 14.30 | 13.05 | % | 0.12 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.04 | 4/30/2026 2:58:54 PM EST | |||
| 110.00 | 16.50 | 19.30 | 17.90 | 11.70 | 0.00 | 0.00% | 0.16 | 0 | 132 | 0.98 | -0.98 | 0.01 | -0.01 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |