Options Chain for PELOTON INTERACTIVE INC CL A COM (PTON) - $3.93 as of 3/24/2026 10:51:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.63 | 3.55 | 3.09 | 3.10 | 0.00 | 0.00% | 3.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:03 PM EST |
| 2.00 | 1.84 | 2.36 | 2.10 | % | 1.05 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 3.00 | 1.08 | 1.48 | 1.28 | 1.20 | +0.18 | +17.65% | 0.43 | 28 | 20 | 1.49 | 0.87 | 0.15 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 4.00 | 0.57 | 0.59 | 0.58 | 0.58 | +0.13 | +28.89% | 0.14 | 13,793 | 2,574 | 0.82 | 0.61 | 0.30 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 5.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.07 | +38.89% | 0.05 | 11,262 | 27 | 0.84 | 0.33 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 6.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.03 | +33.34% | 0.02 | 361 | 6 | 0.89 | 0.17 | 0.19 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 7.00 | 0.04 | 0.12 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 46 | 1.00 | 0.09 | 0.11 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 8.00 | 0.02 | 0.10 | 0.06 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.06 | 0.00 | 3/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 1.37 | -0.01 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST | |
| 3.00 | 0.08 | 0.14 | 0.11 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 231 | 0.91 | -0.13 | 0.15 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 4.00 | 0.37 | 0.47 | 0.42 | 0.44 | -0.09 | -16.99% | 0.10 | 3 | 188 | 0.81 | -0.39 | 0.30 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 5.00 | 1.03 | 1.14 | 1.09 | 1.07 | -0.17 | -13.71% | 0.22 | 1 | 44 | 0.83 | -0.67 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 6.00 | 1.80 | 2.27 | 2.04 | 2.05 | -0.08 | -3.76% | 0.34 | 2 | 50 | 1.52 | -0.83 | 0.19 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 7.00 | 2.65 | 3.25 | 2.95 | % | 0.42 | 0 | 0 | 1.76 | -0.91 | 0.11 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 8.00 | 3.50 | 4.35 | 3.93 | 4.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.16 | -0.96 | 0.06 | 0.00 | 3/20/2026 | 3/24/2026 4:00:03 PM EST |