Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.70 as of 4/30/2026 8:15:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.05 | 1.68 | 1.80 | 0.00 | 0.00% | 1.68 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:18 PM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.03 | +4.29% | 0.36 | 2 | 67 | 1.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:18 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 3,579 | 0.66 | 0.08 | 0.80 | 0.00 | 4/30/2026 | 4/30/2026 2:58:18 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,292 | 1.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:18 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:18 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:18 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 812 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:18 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.02 | -6.46% | 0.10 | 35 | 1,424 | 0.74 | -0.92 | 0.80 | 0.00 | 4/30/2026 | 4/30/2026 2:58:18 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | 1.37 | 0.00 | 0.00% | 0.33 | 0 | 27 | 3.49 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:18 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.31 | 0.00 | 0.00% | 0.47 | 0 | 19 | 4.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:18 PM EST |
| 6.00 | 2.70 | 3.90 | 3.30 | 3.24 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:18 PM EST |