Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.71 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.22 | 2.57 | 2.40 | 2.35 | 0.00 | 0.00% | 4.80 | 0 | 2 | 7.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 1.00 | 1.66 | 2.07 | 1.87 | 2.03 | 0.00 | 0.00% | 1.87 | 0 | 4 | 4.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 1.50 | 1.15 | 1.54 | 1.35 | 1.34 | -0.06 | -4.29% | 0.90 | 1 | 112 | 2.88 | 0.99 | 0.04 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 2.00 | 0.86 | 0.91 | 0.89 | 0.86 | -0.08 | -8.52% | 0.45 | 17 | 1,093 | 1.22 | 0.91 | 0.20 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 2.50 | 0.45 | 0.53 | 0.49 | 0.47 | -0.08 | -14.55% | 0.20 | 224 | 5,813 | 0.95 | 0.73 | 0.43 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 3.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.05 | -17.86% | 0.08 | 10,985 | 7,804 | 0.93 | 0.47 | 0.53 | -0.01 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 3.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.03 | 270 | 4,494 | 0.98 | 0.27 | 0.42 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 474 | 5,356 | 1.02 | 0.15 | 0.28 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 65 | 386 | 1.03 | 0.08 | 0.18 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.04 | 0.10 | 0.00 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.05 | 0.00 | 4/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.01 | 12 | 79 | 1.44 | -0.01 | 0.04 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 2.00 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 101 | 950 | 1.11 | -0.09 | 0.20 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 2.50 | 0.12 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.06 | 111 | 3,244 | 0.92 | -0.27 | 0.43 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 3.00 | 0.37 | 0.41 | 0.39 | 0.40 | +0.03 | +8.11% | 0.13 | 86 | 470 | 0.94 | -0.53 | 0.53 | -0.01 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 3.50 | 0.72 | 0.86 | 0.79 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.05 | -0.73 | 0.42 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 4.00 | 1.06 | 1.29 | 1.18 | 1.15 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.39 | -0.85 | 0.28 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 4.50 | 1.48 | 1.84 | 1.66 | 2.26 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.85 | -0.92 | 0.18 | 0.00 | 3/23/2026 | 4/16/2026 4:00:01 PM EST |
| 5.00 | 1.95 | 2.26 | 2.11 | 2.04 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.73 | -0.96 | 0.10 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 5.50 | 2.43 | 2.78 | 2.61 | 2.56 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.01 | -0.99 | 0.05 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |