Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $155.68 as of 3/20/2026 1:52:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 124.30 | 126.95 | 125.63 | % | 5.03 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 30.00 | 119.50 | 122.00 | 120.75 | % | 4.03 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 114.35 | 117.00 | 115.68 | 119.22 | 0.00 | 0.00% | 3.31 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 40.00 | 109.40 | 112.05 | 110.73 | 111.38 | 0.00 | 0.00% | 2.77 | 0 | 401 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 45.00 | 104.45 | 107.10 | 105.78 | 107.92 | -0.58 | -0.54% | 2.35 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 50.00 | 99.50 | 102.15 | 100.83 | 103.64 | +0.42 | +0.41% | 2.02 | 1 | 45 | 1.80 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 55.00 | 94.75 | 97.25 | 96.00 | 100.36 | 0.00 | 0.00% | 1.75 | 0 | 15 | 1.67 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 60.00 | 89.65 | 92.30 | 90.98 | 90.22 | % | 1.52 | 9 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 65.00 | 84.75 | 87.40 | 86.08 | 89.94 | 0.00 | 0.00% | 1.32 | 0 | 20 | 1.47 | 0.99 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 3:59:48 PM EST |
| 70.00 | 79.85 | 82.50 | 81.18 | 82.34 | -3.71 | -4.32% | 1.16 | 368 | 182 | 1.24 | 0.99 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 75.00 | 75.00 | 77.65 | 76.33 | 77.35 | -3.73 | -4.60% | 1.02 | 257 | 809 | 1.28 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 80.00 | 70.30 | 72.55 | 71.43 | 76.18 | 0.00 | 0.00% | 0.89 | 0 | 2,820 | 1.07 | 0.98 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 85.00 | 65.35 | 68.00 | 66.68 | 69.30 | 0.00 | 0.00% | 0.78 | 0 | 40 | 1.09 | 0.97 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 90.00 | 60.70 | 63.10 | 61.90 | 63.95 | -0.46 | -0.72% | 0.69 | 1 | 207 | 0.98 | 0.96 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 95.00 | 55.85 | 58.45 | 57.15 | 59.15 | 0.00 | 0.00% | 0.60 | 0 | 188 | 1.00 | 0.95 | 0.00 | -0.06 | 3/11/2026 | 3/20/2026 3:59:48 PM EST |
| 100.00 | 51.45 | 53.20 | 52.33 | 51.68 | -6.02 | -10.44% | 0.52 | 72 | 4,896 | 0.68 | 0.93 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 105.00 | 46.85 | 49.00 | 47.93 | 49.30 | -3.17 | -6.05% | 0.46 | 10 | 113 | 0.70 | 0.92 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 110.00 | 42.65 | 44.40 | 43.53 | 43.43 | -3.34 | -7.15% | 0.40 | 16 | 201 | 0.70 | 0.90 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 115.00 | 38.70 | 39.80 | 39.25 | 38.39 | -5.61 | -12.75% | 0.34 | 2 | 261 | 0.69 | 0.88 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 120.00 | 34.50 | 35.50 | 35.00 | 35.38 | -4.12 | -10.43% | 0.29 | 17 | 488 | 0.66 | 0.85 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 125.00 | 30.70 | 31.30 | 31.00 | 30.80 | -3.17 | -9.34% | 0.25 | 85 | 937 | 0.65 | 0.81 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 130.00 | 27.00 | 27.60 | 27.30 | 27.25 | -3.33 | -10.89% | 0.21 | 66 | 2,809 | 0.64 | 0.77 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 135.00 | 23.40 | 23.95 | 23.68 | 23.15 | -3.55 | -13.30% | 0.18 | 91 | 2,173 | 0.62 | 0.73 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 140.00 | 20.15 | 20.65 | 20.40 | 20.10 | -3.50 | -14.84% | 0.15 | 236 | 8,031 | 0.61 | 0.68 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 145.00 | 17.15 | 17.60 | 17.38 | 16.86 | -3.34 | -16.54% | 0.12 | 68 | 3,161 | 0.60 | 0.62 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 150.00 | 14.45 | 14.85 | 14.65 | 14.50 | -2.70 | -15.70% | 0.10 | 731 | 33,969 | 0.59 | 0.57 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 155.00 | 12.00 | 12.35 | 12.18 | 12.20 | -2.61 | -17.63% | 0.08 | 945 | 6,413 | 0.58 | 0.51 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 160.00 | 9.90 | 10.20 | 10.05 | 10.00 | -2.45 | -19.68% | 0.06 | 536 | 5,961 | 0.57 | 0.45 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 165.00 | 8.10 | 8.35 | 8.23 | 8.19 | -2.06 | -20.10% | 0.05 | 369 | 4,391 | 0.56 | 0.40 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 170.00 | 6.50 | 6.75 | 6.63 | 6.62 | -1.73 | -20.72% | 0.04 | 299 | 7,348 | 0.55 | 0.34 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 175.00 | 5.20 | 5.40 | 5.30 | 5.45 | -1.30 | -19.26% | 0.03 | 125 | 4,273 | 0.55 | 0.29 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 180.00 | 4.10 | 4.30 | 4.20 | 4.12 | -1.29 | -23.85% | 0.02 | 492 | 7,581 | 0.54 | 0.25 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 185.00 | 3.20 | 3.40 | 3.30 | 3.30 | -1.04 | -23.97% | 0.02 | 329 | 3,444 | 0.54 | 0.20 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 190.00 | 2.53 | 2.65 | 2.59 | 2.58 | -0.88 | -25.44% | 0.01 | 219 | 4,344 | 0.54 | 0.17 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 195.00 | 1.98 | 2.09 | 2.04 | 2.02 | -0.66 | -24.63% | 0.01 | 58 | 2,487 | 0.54 | 0.14 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 200.00 | 1.53 | 1.63 | 1.58 | 1.58 | -0.55 | -25.83% | 0.01 | 209 | 8,454 | 0.53 | 0.11 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 210.00 | 0.93 | 1.00 | 0.97 | 0.93 | -0.39 | -29.55% | 0.00 | 201 | 2,269 | 0.54 | 0.07 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 220.00 | 0.57 | 0.63 | 0.60 | 0.58 | -0.25 | -30.12% | 0.00 | 626 | 1,586 | 0.54 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 230.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 16 | 2,380 | 0.55 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 240.00 | 0.22 | 0.28 | 0.25 | 0.26 | -0.07 | -21.22% | 0.00 | 67 | 1,108 | 0.55 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 250.00 | 0.14 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 0.00 | 8 | 2,611 | 0.56 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 260.00 | 0.11 | 0.30 | 0.21 | 0.14 | -0.06 | -30.00% | 0.00 | 11 | 2,954 | 0.62 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 270.00 | 0.05 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.60 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 280.00 | 0.03 | 0.47 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,678 | 0.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 290.00 | 0.02 | 0.45 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 801 | 0.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 300.00 | 0.02 | 0.08 | 0.05 | 0.13 | +0.07 | +116.67% | 0.00 | 7 | 2,823 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,020 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.98 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.82 | 0.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:48 PM EST |
| 380.00 | 0.01 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.84 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 282 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:48 PM EST |
| 40.00 | 0.02 | 0.32 | 0.17 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 45.00 | 0.01 | 0.52 | 0.27 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 50.00 | 0.06 | 0.21 | 0.14 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 95 | 1.20 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 55.00 | 0.09 | 0.26 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 132 | 1.16 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 60.00 | 0.14 | 0.35 | 0.25 | 0.20 | +0.03 | +17.65% | 0.00 | 7 | 33 | 1.10 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 65.00 | 0.17 | 0.26 | 0.22 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 99 | 1.00 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 70.00 | 0.27 | 0.32 | 0.30 | 0.28 | +0.05 | +21.74% | 0.00 | 27 | 1,254 | 0.97 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 75.00 | 0.37 | 0.42 | 0.40 | 0.38 | +0.06 | +18.75% | 0.01 | 4 | 411 | 0.94 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 80.00 | 0.48 | 0.54 | 0.51 | 0.50 | +0.05 | +11.12% | 0.01 | 34 | 1,361 | 0.90 | -0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 85.00 | 0.62 | 0.71 | 0.67 | 0.57 | +0.02 | +3.64% | 0.01 | 2 | 929 | 0.86 | -0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 90.00 | 0.83 | 0.89 | 0.86 | 0.87 | +0.15 | +20.84% | 0.01 | 12 | 4,172 | 0.83 | -0.04 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 95.00 | 1.04 | 1.14 | 1.09 | 1.09 | +0.14 | +14.74% | 0.01 | 198 | 4,152 | 0.80 | -0.05 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 100.00 | 1.36 | 1.42 | 1.39 | 1.42 | +0.26 | +22.42% | 0.01 | 1,015 | 9,101 | 0.77 | -0.07 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 105.00 | 1.73 | 1.84 | 1.79 | 1.88 | +0.42 | +28.77% | 0.02 | 34 | 4,111 | 0.74 | -0.08 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 110.00 | 2.23 | 2.32 | 2.28 | 2.33 | +0.52 | +28.73% | 0.02 | 240 | 7,919 | 0.72 | -0.10 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 115.00 | 2.84 | 2.96 | 2.90 | 3.06 | +0.73 | +31.33% | 0.03 | 95 | 4,479 | 0.70 | -0.12 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 120.00 | 3.65 | 3.75 | 3.70 | 3.70 | +0.72 | +24.17% | 0.03 | 365 | 9,896 | 0.68 | -0.15 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 125.00 | 4.55 | 4.60 | 4.58 | 4.67 | +0.89 | +23.55% | 0.04 | 614 | 11,046 | 0.66 | -0.19 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 130.00 | 5.70 | 5.85 | 5.78 | 5.92 | +1.20 | +25.43% | 0.04 | 362 | 10,620 | 0.64 | -0.23 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 135.00 | 7.10 | 7.35 | 7.23 | 7.19 | +1.17 | +19.44% | 0.05 | 240 | 5,046 | 0.63 | -0.27 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 140.00 | 8.75 | 8.95 | 8.85 | 8.91 | +1.71 | +23.75% | 0.06 | 2,416 | 11,594 | 0.62 | -0.32 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 145.00 | 10.70 | 10.95 | 10.83 | 10.85 | +1.68 | +18.33% | 0.07 | 233 | 4,562 | 0.61 | -0.38 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 150.00 | 12.95 | 13.20 | 13.08 | 13.15 | +1.94 | +17.31% | 0.09 | 533 | 10,882 | 0.59 | -0.43 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 155.00 | 15.50 | 15.75 | 15.63 | 15.68 | +2.37 | +17.81% | 0.10 | 806 | 4,610 | 0.58 | -0.49 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 160.00 | 18.30 | 18.55 | 18.43 | 18.70 | +2.65 | +16.52% | 0.12 | 182 | 4,474 | 0.58 | -0.55 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 165.00 | 21.35 | 21.80 | 21.58 | 22.38 | +3.67 | +19.62% | 0.13 | 83 | 1,585 | 0.57 | -0.60 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 170.00 | 24.85 | 25.20 | 25.03 | 25.02 | +3.22 | +14.78% | 0.15 | 35 | 3,828 | 0.56 | -0.66 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 175.00 | 28.40 | 29.00 | 28.70 | 27.67 | +2.02 | +7.88% | 0.16 | 6 | 2,474 | 0.56 | -0.71 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 180.00 | 32.35 | 32.90 | 32.63 | 33.80 | +3.90 | +13.05% | 0.18 | 39 | 5,174 | 0.55 | -0.75 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 185.00 | 36.30 | 37.20 | 36.75 | 37.11 | +2.31 | +6.64% | 0.20 | 5 | 659 | 0.55 | -0.80 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 190.00 | 40.65 | 41.45 | 41.05 | 41.40 | +3.60 | +9.53% | 0.22 | 80 | 458 | 0.54 | -0.83 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 195.00 | 45.00 | 46.00 | 45.50 | 41.05 | 0.00 | 0.00% | 0.23 | 0 | 833 | 0.53 | -0.86 | 0.01 | -0.06 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 200.00 | 49.70 | 50.55 | 50.13 | 47.95 | +2.85 | +6.32% | 0.25 | 2 | 361 | 0.52 | -0.89 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 210.00 | 58.70 | 60.70 | 59.70 | 58.10 | 0.00 | 0.00% | 0.28 | 0 | 216 | 0.65 | -0.93 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 3:59:48 PM EST |
| 220.00 | 68.50 | 70.50 | 69.50 | 68.75 | 0.00 | 0.00% | 0.32 | 0 | 146 | 0.69 | -0.95 | 0.00 | -0.03 | 3/4/2026 | 3/20/2026 3:59:48 PM EST |
| 230.00 | 78.60 | 80.50 | 79.55 | 77.05 | +1.26 | +1.67% | 0.35 | 2 | 1 | 0.74 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 240.00 | 88.30 | 90.50 | 89.40 | 86.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 3:59:48 PM EST |
| 250.00 | 98.30 | 100.50 | 99.40 | 119.57 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 2/25/2026 | 3/20/2026 3:59:48 PM EST |
| 260.00 | 108.40 | 110.50 | 109.45 | 129.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 3/20/2026 3:59:48 PM EST |
| 270.00 | 118.40 | 120.50 | 119.45 | 139.97 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 3/20/2026 3:59:48 PM EST |
| 280.00 | 128.30 | 130.45 | 129.38 | 134.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 3:59:48 PM EST |
| 290.00 | 138.30 | 140.45 | 139.38 | 119.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/20/2026 3:59:48 PM EST |
| 300.00 | 148.30 | 150.45 | 149.38 | 125.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 3:59:48 PM EST |
| 310.00 | 158.50 | 160.45 | 159.48 | 124.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 3:59:48 PM EST |
| 320.00 | 168.30 | 170.45 | 169.38 | 152.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/20/2026 3:59:48 PM EST |
| 330.00 | 178.30 | 180.45 | 179.38 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 340.00 | 188.30 | 190.45 | 189.38 | 146.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/20/2026 3:59:48 PM EST |
| 350.00 | 198.30 | 200.45 | 199.38 | % | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 360.00 | 208.30 | 210.45 | 209.38 | % | 0.58 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 370.00 | 218.30 | 220.45 | 219.38 | % | 0.59 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 380.00 | 228.30 | 230.45 | 229.38 | 184.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 3:59:48 PM EST |
| 390.00 | 238.30 | 240.45 | 239.38 | % | 0.61 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 400.00 | 248.30 | 250.45 | 249.38 | 269.99 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:48 PM EST |
| 410.00 | 258.45 | 260.45 | 259.45 | 279.97 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:48 PM EST |