Options Chain for PINTEREST INC CL A (PINS) - $19.10 as of 3/4/2026 1:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.20 | 18.00 | 16.60 | 13.95 | 0.00 | 0.00% | 5.53 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:55 PM EST |
| 4.00 | 14.20 | 17.55 | 15.88 | 12.78 | 0.00 | 0.00% | 3.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:55 PM EST |
| 5.00 | 13.20 | 16.35 | 14.78 | % | 2.96 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 6.00 | 12.20 | 15.05 | 13.63 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 7.00 | 11.20 | 14.10 | 12.65 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 8.00 | 10.25 | 13.20 | 11.73 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 9.00 | 9.25 | 12.20 | 10.73 | 8.50 | 0.00 | 0.00% | 1.19 | 0 | 5 | 2.35 | 0.99 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:55 PM EST |
| 10.00 | 8.95 | 9.85 | 9.40 | 5.75 | 0.00 | 0.00% | 0.94 | 0 | 30 | 1.17 | 0.98 | 0.01 | 0.00 | 2/13/2026 | 3/4/2026 12:58:55 PM EST |
| 11.00 | 7.90 | 9.05 | 8.48 | 5.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.01 | 2/19/2026 | 3/4/2026 12:58:55 PM EST |
| 12.00 | 7.45 | 7.95 | 7.70 | 4.90 | 0.00 | 0.00% | 0.64 | 0 | 155 | 0.97 | 0.94 | 0.02 | -0.01 | 2/19/2026 | 3/4/2026 12:58:55 PM EST |
| 13.00 | 6.25 | 7.10 | 6.68 | 6.25 | 0.00 | 0.00% | 0.51 | 0 | 142 | 0.94 | 0.92 | 0.02 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 14.00 | 5.45 | 6.20 | 5.83 | 6.00 | +2.10 | +53.85% | 0.42 | 1 | 67 | 0.86 | 0.88 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 15.00 | 4.95 | 5.40 | 5.18 | 5.16 | +0.30 | +6.18% | 0.35 | 46 | 278 | 0.70 | 0.84 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 16.00 | 4.10 | 4.60 | 4.35 | 4.22 | 0.00 | 0.00% | 0.27 | 0 | 349 | 0.61 | 0.79 | 0.05 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 17.00 | 3.65 | 3.85 | 3.75 | 3.75 | +0.22 | +6.24% | 0.22 | 66 | 610 | 0.68 | 0.73 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 18.00 | 2.94 | 3.25 | 3.10 | 3.10 | +0.23 | +8.02% | 0.17 | 7 | 637 | 0.64 | 0.67 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 19.00 | 2.50 | 2.70 | 2.60 | 2.55 | +0.18 | +7.60% | 0.14 | 4,602 | 684 | 0.66 | 0.60 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 20.00 | 1.97 | 2.17 | 2.07 | 2.06 | +0.10 | +5.11% | 0.10 | 62 | 3,374 | 0.63 | 0.53 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 21.00 | 1.67 | 1.76 | 1.72 | 1.67 | +0.16 | +10.60% | 0.08 | 39 | 512 | 0.64 | 0.46 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 22.00 | 1.21 | 1.41 | 1.31 | 1.28 | +0.06 | +4.92% | 0.06 | 6 | 674 | 0.63 | 0.39 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 23.00 | 1.00 | 1.13 | 1.07 | 1.04 | +0.04 | +4.00% | 0.05 | 9,135 | 496 | 0.64 | 0.33 | 0.07 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 24.00 | 0.79 | 0.90 | 0.85 | 0.85 | -0.08 | -8.61% | 0.04 | 48 | 330 | 0.63 | 0.28 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 25.00 | 0.62 | 0.72 | 0.67 | 0.65 | +0.03 | +4.84% | 0.03 | 51 | 1,400 | 0.64 | 0.23 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 26.00 | 0.44 | 0.58 | 0.51 | 0.47 | 0.00 | 0.00% | 0.02 | 1 | 649 | 0.63 | 0.20 | 0.05 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 27.00 | 0.38 | 0.49 | 0.44 | 0.40 | +0.01 | +2.57% | 0.02 | 7 | 870 | 0.65 | 0.16 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 28.00 | 0.30 | 0.38 | 0.34 | 0.33 | +0.01 | +3.13% | 0.01 | 1 | 1,855 | 0.63 | 0.14 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 29.00 | 0.16 | 0.30 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.64 | 0.11 | 0.03 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 30.00 | 0.20 | 0.24 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 49 | 2,948 | 0.65 | 0.09 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 31.00 | 0.14 | 0.20 | 0.17 | 0.17 | +0.01 | +6.25% | 0.01 | 1 | 645 | 0.65 | 0.08 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 32.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 251 | 0.67 | 0.06 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 33.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 2 | 1,997 | 0.67 | 0.05 | 0.02 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 34.00 | 0.06 | 0.13 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.67 | 0.05 | 0.02 | 0.00 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 35.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 624 | 0.70 | 0.04 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.78 | 0.02 | 0.01 | 0.00 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.79 | 0.02 | 0.01 | 0.00 | 1/27/2026 | 3/4/2026 12:58:55 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.81 | 0.02 | 0.01 | 0.00 | 2/18/2026 | 3/4/2026 12:58:55 PM EST |
| 39.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.82 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 3/4/2026 12:58:55 PM EST |
| 40.00 | 0.04 | 0.07 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 153 | 0.75 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.85 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 3/4/2026 12:58:55 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.87 | 0.01 | 0.00 | 0.00 | 1/7/2026 | 3/4/2026 12:58:55 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.89 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 12:58:55 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/4/2026 12:58:55 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 47.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 48.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/4/2026 12:58:55 PM EST |
| 49.00 | 0.00 | 0.08 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/4/2026 12:58:55 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.67 | 0.34 | % | 0.11 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.33 | 0.17 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 7.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:55 PM EST |
| 9.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:58:55 PM EST |
| 10.00 | 0.01 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.80 | -0.02 | 0.01 | 0.00 | 2/23/2026 | 3/4/2026 12:58:55 PM EST |
| 11.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.06 | -31.58% | 0.01 | 1 | 66 | 0.81 | -0.04 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 12.00 | 0.13 | 0.27 | 0.20 | 0.19 | -0.18 | -48.65% | 0.02 | 1 | 101 | 0.79 | -0.06 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 13.00 | 0.23 | 0.40 | 0.32 | 0.32 | -0.08 | -20.00% | 0.02 | 2 | 106 | 0.78 | -0.08 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 14.00 | 0.37 | 0.55 | 0.46 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 919 | 0.76 | -0.12 | 0.03 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.62 | -0.05 | -7.47% | 0.04 | 41 | 1,619 | 0.72 | -0.16 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 16.00 | 0.78 | 0.88 | 0.83 | 0.82 | -0.13 | -13.69% | 0.05 | 27 | 833 | 0.71 | -0.21 | 0.05 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 17.00 | 1.08 | 1.15 | 1.12 | 1.11 | -0.13 | -10.49% | 0.07 | 163 | 1,364 | 0.69 | -0.27 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 18.00 | 1.43 | 1.54 | 1.49 | 1.51 | -0.14 | -8.49% | 0.08 | 66 | 4,513 | 0.68 | -0.33 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 19.00 | 1.87 | 1.95 | 1.91 | 1.91 | -0.25 | -11.58% | 0.10 | 184 | 312 | 0.66 | -0.40 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 20.00 | 2.36 | 2.50 | 2.43 | 2.58 | -0.47 | -15.41% | 0.12 | 12 | 1,399 | 0.64 | -0.47 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 21.00 | 2.94 | 3.10 | 3.02 | 3.26 | -1.15 | -26.08% | 0.14 | 1 | 846 | 0.64 | -0.54 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 22.00 | 3.55 | 3.75 | 3.65 | 3.95 | -0.13 | -3.19% | 0.17 | 1 | 398 | 0.62 | -0.61 | 0.07 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 23.00 | 4.25 | 4.45 | 4.35 | 4.68 | 0.00 | 0.00% | 0.19 | 0 | 645 | 0.62 | -0.67 | 0.07 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 24.00 | 5.05 | 5.25 | 5.15 | 5.86 | 0.00 | 0.00% | 0.21 | 0 | 174 | 0.62 | -0.72 | 0.06 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 25.00 | 5.85 | 6.05 | 5.95 | 6.07 | -0.31 | -4.86% | 0.24 | 1 | 2,158 | 0.61 | -0.77 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 26.00 | 6.70 | 7.45 | 7.08 | 9.26 | 0.00 | 0.00% | 0.27 | 0 | 1,493 | 0.68 | -0.80 | 0.05 | -0.01 | 2/24/2026 | 3/4/2026 12:58:55 PM EST |
| 27.00 | 7.60 | 8.00 | 7.80 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 901 | 0.67 | -0.84 | 0.04 | -0.01 | 2/24/2026 | 3/4/2026 12:58:55 PM EST |
| 28.00 | 8.50 | 9.45 | 8.98 | 10.71 | 0.00 | 0.00% | 0.32 | 0 | 193 | 0.95 | -0.86 | 0.04 | -0.01 | 3/2/2026 | 3/4/2026 12:58:55 PM EST |
| 29.00 | 9.45 | 10.25 | 9.85 | 9.79 | 0.00 | 0.00% | 0.34 | 0 | 52 | 0.92 | -0.89 | 0.03 | -0.01 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 30.00 | 10.40 | 11.25 | 10.83 | 13.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.97 | -0.91 | 0.03 | -0.01 | 2/24/2026 | 3/4/2026 12:58:55 PM EST |
| 31.00 | 11.30 | 12.40 | 11.85 | 5.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.07 | -0.92 | 0.03 | -0.01 | 1/6/2026 | 3/4/2026 12:58:55 PM EST |
| 32.00 | 11.70 | 13.85 | 12.78 | 11.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.28 | -0.94 | 0.02 | -0.01 | 2/4/2026 | 3/4/2026 12:58:55 PM EST |
| 33.00 | 12.65 | 14.85 | 13.75 | 13.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.32 | -0.95 | 0.02 | 0.00 | 2/11/2026 | 3/4/2026 12:58:55 PM EST |
| 34.00 | 13.65 | 15.85 | 14.75 | 5.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.36 | -0.95 | 0.02 | 0.00 | 10/31/2025 | 3/4/2026 12:58:55 PM EST |
| 35.00 | 14.65 | 16.85 | 15.75 | 16.11 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.40 | -0.96 | 0.01 | 0.00 | 2/12/2026 | 3/4/2026 12:58:55 PM EST |
| 36.00 | 15.65 | 17.85 | 16.75 | 20.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.44 | -0.98 | 0.01 | 0.00 | 2/17/2026 | 3/4/2026 12:58:55 PM EST |
| 37.00 | 16.65 | 18.85 | 17.75 | 10.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.48 | -0.98 | 0.01 | 0.00 | 12/8/2025 | 3/4/2026 12:58:55 PM EST |
| 38.00 | 17.65 | 19.85 | 18.75 | 23.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 2/13/2026 | 3/4/2026 12:58:55 PM EST |
| 39.00 | 18.65 | 20.85 | 19.75 | 12.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 1/12/2026 | 3/4/2026 12:58:55 PM EST |
| 40.00 | 19.65 | 21.85 | 20.75 | 14.61 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 1/22/2026 | 3/4/2026 12:58:55 PM EST |
| 41.00 | 20.35 | 22.85 | 21.60 | 16.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 3/4/2026 12:58:55 PM EST |
| 42.00 | 21.60 | 23.85 | 22.73 | 16.38 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 3/4/2026 12:58:55 PM EST |
| 43.00 | 22.35 | 24.85 | 23.60 | % | 0.55 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 44.00 | 23.35 | 25.85 | 24.60 | % | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 45.00 | 24.35 | 26.85 | 25.60 | 17.61 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/4/2026 12:58:55 PM EST |
| 46.00 | 25.35 | 27.85 | 26.60 | 20.12 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/4/2026 12:58:55 PM EST |
| 47.00 | 25.95 | 29.50 | 27.73 | 21.17 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/4/2026 12:58:55 PM EST |
| 48.00 | 27.30 | 29.85 | 28.58 | % | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:55 PM EST | |||
| 49.00 | 28.45 | 30.85 | 29.65 | 22.33 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/4/2026 12:58:55 PM EST |
| 50.00 | 29.30 | 31.85 | 30.58 | 23.61 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/4/2026 12:58:55 PM EST |