Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $102.61 as of 3/25/2026 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 49.90 | 48.20 | 51.90 | 0.00 | 0.00% | 0.88 | 0 | 25 | 1.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 60.00 | 41.00 | 44.95 | 42.98 | % | 0.72 | 0 | 20 | 1.26 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:55 PM EST | |||
| 65.00 | 36.20 | 40.05 | 38.13 | % | 0.59 | 0 | 40 | 1.12 | 0.99 | 0.00 | -0.01 | 3/25/2026 3:59:55 PM EST | |||
| 70.00 | 32.50 | 35.15 | 33.83 | % | 0.48 | 0 | 42 | 0.97 | 0.98 | 0.00 | -0.02 | 3/25/2026 3:59:55 PM EST | |||
| 75.00 | 27.55 | 30.30 | 28.93 | % | 0.39 | 0 | 8 | 0.86 | 0.96 | 0.00 | -0.03 | 3/25/2026 3:59:55 PM EST | |||
| 80.00 | 22.85 | 25.35 | 24.10 | 25.00 | 0.00 | 0.00% | 0.30 | 0 | 75 | 0.72 | 0.93 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 85.00 | 18.30 | 20.95 | 19.63 | 21.65 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.47 | 0.88 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 90.00 | 14.10 | 16.35 | 15.23 | 17.27 | 0.00 | 0.00% | 0.17 | 0 | 424 | 0.45 | 0.82 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 95.00 | 10.55 | 11.60 | 11.08 | 12.95 | 0.00 | 0.00% | 0.12 | 0 | 229 | 0.41 | 0.74 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 100.00 | 7.15 | 7.80 | 7.48 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 898 | 0.37 | 0.62 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 105.00 | 4.60 | 5.85 | 5.23 | 5.21 | 0.00 | 0.00% | 0.05 | 0 | 4,375 | 0.39 | 0.49 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 110.00 | 3.00 | 3.70 | 3.35 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 2,388 | 0.38 | 0.36 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 115.00 | 1.72 | 2.20 | 1.96 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 1,557 | 0.37 | 0.25 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 120.00 | 1.21 | 1.35 | 1.28 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 12,873 | 0.39 | 0.17 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 125.00 | 0.73 | 0.93 | 0.83 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 21,822 | 0.40 | 0.11 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 130.00 | 0.34 | 0.68 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 53,085 | 0.40 | 0.07 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 135.00 | 0.25 | 0.66 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5,242 | 0.44 | 0.05 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 140.00 | 0.19 | 0.44 | 0.32 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3,109 | 0.45 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 145.00 | 0.09 | 0.66 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.49 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 150.00 | 0.02 | 0.42 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.47 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 155.00 | 0.10 | 0.31 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.53 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 272 | 0.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.21 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 224 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 130 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 71 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 135 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5,241 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.47 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.86 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 8 | 0.74 | -0.01 | 0.00 | -0.01 | 3/25/2026 3:59:55 PM EST | |||
| 70.00 | 0.06 | 0.55 | 0.31 | % | 0.00 | 0 | 13 | 0.57 | -0.02 | 0.00 | -0.02 | 3/25/2026 3:59:55 PM EST | |||
| 75.00 | 0.16 | 0.76 | 0.46 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.53 | -0.04 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 80.00 | 0.49 | 0.84 | 0.67 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.50 | -0.07 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 85.00 | 0.80 | 1.24 | 1.02 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2,876 | 0.46 | -0.12 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 90.00 | 1.42 | 1.94 | 1.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 958 | 0.43 | -0.18 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 95.00 | 2.50 | 3.00 | 2.75 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 6,359 | 0.41 | -0.26 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 100.00 | 4.10 | 4.50 | 4.30 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 3,009 | 0.39 | -0.38 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 105.00 | 6.50 | 7.00 | 6.75 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 4,938 | 0.38 | -0.51 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 110.00 | 9.70 | 10.45 | 10.08 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 6,450 | 0.39 | -0.64 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 115.00 | 13.10 | 14.55 | 13.83 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 1,558 | 0.39 | -0.75 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 120.00 | 16.75 | 18.95 | 17.85 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 1,436 | 0.49 | -0.83 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 125.00 | 20.95 | 23.45 | 22.20 | 19.51 | 0.00 | 0.00% | 0.18 | 0 | 203 | 0.52 | -0.89 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 130.00 | 26.05 | 28.35 | 27.20 | 28.95 | 0.00 | 0.00% | 0.21 | 0 | 658 | 0.56 | -0.93 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 135.00 | 30.95 | 33.25 | 32.10 | % | 0.24 | 0 | 545 | 0.61 | -0.95 | 0.01 | -0.02 | 3/25/2026 3:59:55 PM EST | |||
| 140.00 | 35.50 | 39.40 | 37.45 | % | 0.27 | 0 | 76 | 0.80 | -0.97 | 0.00 | -0.01 | 3/25/2026 3:59:55 PM EST | |||
| 145.00 | 40.60 | 44.55 | 42.58 | % | 0.29 | 0 | 42 | 0.89 | -0.98 | 0.00 | -0.01 | 3/25/2026 3:59:55 PM EST | |||
| 150.00 | 45.45 | 49.20 | 47.33 | 45.35 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.89 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 155.00 | 50.55 | 54.50 | 52.53 | % | 0.34 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 160.00 | 55.60 | 59.55 | 57.58 | 60.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 165.00 | 60.60 | 64.25 | 62.43 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 170.00 | 65.55 | 69.55 | 67.55 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 175.00 | 70.60 | 73.90 | 72.25 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 180.00 | 75.55 | 79.50 | 77.53 | % | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 185.00 | 80.45 | 84.50 | 82.48 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 190.00 | 85.55 | 89.50 | 87.53 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 195.00 | 90.45 | 94.50 | 92.48 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 200.00 | 95.45 | 99.50 | 97.48 | % | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST |