Options Chain for PAGERDUTY INC COM (PD) - $6.90 as of 3/20/2026 10:08:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | % | 1.72 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 5.00 | 1.60 | 2.25 | 1.93 | 2.90 | 0.00 | 0.00% | 0.39 | 0 | 32 | 1.12 | 0.90 | 0.09 | 0.00 | 3/5/2026 | 3/20/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 187 | 0.67 | 0.43 | 0.22 | -0.01 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,041 | 0.74 | 0.11 | 0.10 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.18 | 0.02 | 0.02 | 0.00 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.57 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.18 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/20/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 13,700 | 74 | 0.91 | -0.10 | 0.09 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.01 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.67 | -0.57 | 0.22 | -0.01 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 10.00 | 2.90 | 3.60 | 3.25 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 203 | 1.26 | -0.89 | 0.10 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 12.50 | 5.30 | 6.20 | 5.75 | 4.58 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.73 | -0.98 | 0.02 | 0.00 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 15.00 | 7.80 | 8.60 | 8.20 | 8.22 | +4.77 | +138.27% | 0.55 | 1 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 17.50 | 10.30 | 11.20 | 10.75 | 4.37 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 3:59:59 PM EST |
| 20.00 | 12.80 | 13.70 | 13.25 | 4.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/20/2026 3:59:59 PM EST |
| 22.50 | 15.30 | 16.20 | 15.75 | % | 0.70 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 25.00 | 17.80 | 18.70 | 18.25 | % | 0.73 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 30.00 | 22.60 | 23.70 | 23.15 | % | 0.77 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |