Options Chain for UIPATH INC CL A (PATH) - $11.07 as of 3/24/2026 10:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.75 | 11.05 | 10.40 | 11.47 | 0.00 | 0.00% | 10.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:00 PM EST |
| 2.00 | 8.60 | 10.10 | 9.35 | 10.47 | 0.00 | 0.00% | 4.67 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:00 PM EST |
| 3.00 | 7.60 | 9.10 | 8.35 | 9.47 | 0.00 | 0.00% | 2.78 | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:00 PM EST |
| 4.00 | 6.60 | 8.10 | 7.35 | 8.00 | 0.00 | 0.00% | 1.84 | 0 | 33 | 3.68 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 4:00:00 PM EST |
| 5.00 | 5.80 | 7.10 | 6.45 | 7.05 | 0.00 | 0.00% | 1.29 | 0 | 10 | 2.98 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 4:00:00 PM EST |
| 6.00 | 4.85 | 6.15 | 5.50 | 6.45 | 0.00 | 0.00% | 0.92 | 0 | 60 | 2.49 | 0.98 | 0.01 | 0.00 | 3/18/2026 | 3/24/2026 4:00:00 PM EST |
| 7.00 | 4.00 | 4.65 | 4.33 | 4.48 | -1.09 | -19.57% | 0.62 | 1 | 374 | 1.53 | 0.95 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 8.00 | 3.10 | 3.90 | 3.50 | 3.19 | -1.45 | -31.25% | 0.44 | 3 | 739 | 0.85 | 0.90 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 9.00 | 2.26 | 2.63 | 2.45 | 2.49 | -0.97 | -28.04% | 0.27 | 26 | 878 | 0.65 | 0.82 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 10.00 | 1.67 | 1.85 | 1.76 | 1.79 | -0.75 | -29.53% | 0.18 | 1,005 | 1,775 | 0.67 | 0.72 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 11.00 | 1.08 | 1.26 | 1.17 | 1.24 | -0.51 | -29.15% | 0.11 | 100 | 3,210 | 0.64 | 0.58 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 12.00 | 0.75 | 0.79 | 0.77 | 0.73 | -0.58 | -44.28% | 0.06 | 1,066 | 6,236 | 0.65 | 0.44 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 13.00 | 0.46 | 0.52 | 0.49 | 0.52 | -0.37 | -41.58% | 0.04 | 373 | 4,742 | 0.65 | 0.32 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 14.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.24 | -42.86% | 0.02 | 959 | 5,465 | 0.66 | 0.24 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.18 | -47.37% | 0.01 | 5,823 | 102,727 | 0.69 | 0.18 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 16.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.10 | -40.00% | 0.01 | 198 | 8,883 | 0.71 | 0.14 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 17.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.02 | -12.50% | 0.01 | 75 | 6,086 | 0.78 | 0.10 | 0.05 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 18.00 | 0.08 | 0.20 | 0.14 | 0.09 | -0.02 | -18.19% | 0.01 | 382 | 5,368 | 0.85 | 0.07 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 19.00 | 0.06 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 4,256 | 0.80 | 0.06 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 991 | 23,743 | 0.80 | 0.05 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 4,477 | 0.81 | 0.04 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 22.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 6,384 | 0.96 | 0.02 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 1.03 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/24/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,829 | 1.02 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 13,913 | 0.96 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,256 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,408 | 1.38 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:00 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 11,401 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 4:00:00 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.39 | 0.20 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/24/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.95 | -0.02 | 0.01 | 0.00 | 3/6/2026 | 3/24/2026 4:00:00 PM EST |
| 7.00 | 0.02 | 0.25 | 0.14 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,023 | 0.88 | -0.05 | 0.03 | 0.00 | 3/23/2026 | 3/24/2026 4:00:00 PM EST |
| 8.00 | 0.14 | 0.19 | 0.17 | 0.18 | +0.05 | +38.47% | 0.02 | 73 | 245 | 0.77 | -0.10 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 9.00 | 0.30 | 0.34 | 0.32 | 0.35 | +0.14 | +66.67% | 0.04 | 14 | 2,690 | 0.72 | -0.17 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 10.00 | 0.58 | 0.65 | 0.62 | 0.60 | +0.22 | +57.90% | 0.06 | 607 | 6,661 | 0.70 | -0.28 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 11.00 | 1.02 | 1.08 | 1.05 | 1.05 | +0.36 | +52.18% | 0.10 | 108 | 10,809 | 0.69 | -0.42 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 12.00 | 1.60 | 1.75 | 1.68 | 1.60 | +0.49 | +44.15% | 0.14 | 20 | 3,177 | 0.72 | -0.56 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 13.00 | 2.31 | 2.50 | 2.41 | 2.41 | +0.70 | +40.94% | 0.19 | 13 | 2,828 | 0.73 | -0.68 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 14.00 | 3.05 | 3.35 | 3.20 | 3.21 | +0.82 | +34.31% | 0.23 | 7 | 4,245 | 0.70 | -0.76 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 15.00 | 3.95 | 4.20 | 4.08 | 4.03 | +0.79 | +24.39% | 0.27 | 19 | 10,475 | 0.77 | -0.82 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 16.00 | 4.75 | 5.20 | 4.98 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 1,772 | 0.87 | -0.86 | 0.07 | -0.01 | 3/23/2026 | 3/24/2026 4:00:00 PM EST |
| 17.00 | 5.75 | 6.25 | 6.00 | 4.97 | 0.00 | 0.00% | 0.35 | 0 | 1,262 | 1.02 | -0.90 | 0.05 | -0.01 | 3/23/2026 | 3/24/2026 4:00:00 PM EST |
| 18.00 | 6.75 | 7.20 | 6.98 | 5.70 | 0.00 | 0.00% | 0.39 | 0 | 1,527 | 1.05 | -0.93 | 0.04 | 0.00 | 3/20/2026 | 3/24/2026 4:00:00 PM EST |
| 19.00 | 7.75 | 8.20 | 7.98 | 7.65 | 0.00 | 0.00% | 0.42 | 0 | 468 | 1.13 | -0.94 | 0.03 | 0.00 | 3/12/2026 | 3/24/2026 4:00:00 PM EST |
| 20.00 | 8.55 | 9.35 | 8.95 | 8.35 | -0.15 | -1.77% | 0.45 | 1 | 574 | 1.37 | -0.95 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 21.00 | 9.55 | 10.30 | 9.93 | 8.07 | 0.00 | 0.00% | 0.47 | 0 | 183 | 1.39 | -0.96 | 0.02 | 0.00 | 1/30/2026 | 3/24/2026 4:00:00 PM EST |
| 22.00 | 10.75 | 11.25 | 11.00 | 6.75 | 0.00 | 0.00% | 0.50 | 0 | 48 | 1.40 | -0.98 | 0.01 | 0.00 | 1/13/2026 | 3/24/2026 4:00:00 PM EST |
| 23.00 | 10.90 | 12.75 | 11.83 | 5.94 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.92 | -0.99 | 0.01 | 0.00 | 12/10/2025 | 3/24/2026 4:00:00 PM EST |
| 24.00 | 12.65 | 13.30 | 12.98 | 7.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 12/24/2025 | 3/24/2026 4:00:00 PM EST |
| 25.00 | 13.55 | 14.40 | 13.98 | 10.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 3/24/2026 4:00:00 PM EST |
| 26.00 | 13.90 | 15.75 | 14.83 | 15.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/24/2026 4:00:00 PM EST |
| 27.00 | 15.55 | 16.30 | 15.93 | 9.77 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/24/2026 4:00:00 PM EST |
| 28.00 | 15.95 | 17.35 | 16.65 | 16.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 4:00:00 PM EST |
| 29.00 | 17.55 | 18.25 | 17.90 | 17.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 4:00:00 PM EST |
| 30.00 | 18.55 | 20.00 | 19.28 | 15.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 4:00:00 PM EST |
| 31.00 | 19.55 | 20.40 | 19.98 | 16.64 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 4:00:00 PM EST |
| 32.00 | 19.95 | 21.75 | 20.85 | % | 0.65 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 33.00 | 20.95 | 22.75 | 21.85 | % | 0.66 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 34.00 | 21.90 | 23.85 | 22.88 | 19.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 4:00:00 PM EST |
| 35.00 | 22.95 | 24.25 | 23.60 | 20.54 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 4:00:00 PM EST |
| 36.00 | 23.90 | 25.75 | 24.83 | 24.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 4:00:00 PM EST |
| 37.00 | 24.90 | 26.40 | 25.65 | 21.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/24/2026 4:00:00 PM EST |