Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $173.78 as of 4/8/2026 9:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 164.70 | 173.20 | 168.95 | 168.40 | +5.00 | +3.06% | 33.79 | 124 | 182 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 10.00 | 159.85 | 167.65 | 163.75 | % | 16.38 | 0 | 23 | 7.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 15.00 | 156.15 | 161.40 | 158.78 | % | 10.59 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 20.00 | 149.80 | 157.70 | 153.75 | % | 7.69 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 25.00 | 146.20 | 151.45 | 148.83 | % | 5.95 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 30.00 | 141.20 | 146.45 | 143.83 | % | 4.79 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 35.00 | 136.25 | 141.50 | 138.88 | % | 3.97 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 40.00 | 131.25 | 136.50 | 133.88 | % | 3.35 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 45.00 | 126.25 | 131.50 | 128.88 | % | 2.86 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 50.00 | 121.30 | 126.55 | 123.93 | % | 2.48 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 55.00 | 116.30 | 121.55 | 118.93 | % | 2.16 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 60.00 | 111.35 | 116.60 | 113.98 | % | 1.90 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 65.00 | 106.35 | 111.60 | 108.98 | % | 1.68 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 70.00 | 101.40 | 106.65 | 104.03 | % | 1.49 | 0 | 9 | 2.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 75.00 | 95.05 | 103.30 | 99.18 | % | 1.32 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 80.00 | 91.45 | 96.70 | 94.08 | % | 1.18 | 0 | 9 | 1.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 85.00 | 84.85 | 93.20 | 89.03 | % | 1.05 | 0 | 16 | 1.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 90.00 | 81.50 | 86.75 | 84.13 | % | 0.93 | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 95.00 | 76.55 | 81.80 | 79.18 | % | 0.83 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 100.00 | 70.20 | 78.35 | 74.28 | % | 0.74 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 105.00 | 66.45 | 72.05 | 69.25 | % | 0.66 | 0 | 48 | 1.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 110.00 | 61.70 | 66.95 | 64.33 | % | 0.58 | 0 | 12 | 1.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 115.00 | 56.80 | 62.05 | 59.43 | % | 0.52 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.01 | 4/8/2026 4:00:12 PM EST | |||
| 120.00 | 51.55 | 56.45 | 54.00 | 41.57 | 0.00 | 0.00% | 0.45 | 0 | 69 | 0.93 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/8/2026 4:00:12 PM EST |
| 125.00 | 47.05 | 51.30 | 49.18 | 38.35 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.83 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/8/2026 4:00:12 PM EST |
| 130.00 | 42.45 | 46.65 | 44.55 | 27.50 | 0.00 | 0.00% | 0.34 | 0 | 46 | 0.79 | 0.98 | 0.00 | -0.03 | 3/30/2026 | 4/8/2026 4:00:12 PM EST |
| 135.00 | 38.25 | 41.30 | 39.78 | 27.66 | 0.00 | 0.00% | 0.29 | 0 | 29 | 0.68 | 0.97 | 0.00 | -0.04 | 3/31/2026 | 4/8/2026 4:00:12 PM EST |
| 140.00 | 32.70 | 37.30 | 35.00 | 34.96 | +9.87 | +39.34% | 0.25 | 25 | 122 | 0.69 | 0.94 | 0.00 | -0.05 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 145.00 | 28.15 | 33.40 | 30.78 | 33.50 | +13.29 | +65.76% | 0.21 | 6 | 456 | 0.70 | 0.91 | 0.01 | -0.07 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 150.00 | 24.45 | 28.00 | 26.23 | 26.22 | +3.44 | +15.11% | 0.17 | 23 | 734 | 0.59 | 0.87 | 0.01 | -0.08 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 155.00 | 21.15 | 22.60 | 21.88 | 21.80 | +3.10 | +16.58% | 0.14 | 33 | 453 | 0.44 | 0.82 | 0.01 | -0.10 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 160.00 | 17.45 | 18.90 | 18.18 | 18.12 | +3.19 | +21.37% | 0.11 | 90 | 842 | 0.44 | 0.75 | 0.01 | -0.11 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 165.00 | 14.20 | 14.95 | 14.58 | 14.53 | +2.25 | +18.33% | 0.09 | 100 | 1,594 | 0.43 | 0.68 | 0.02 | -0.12 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 170.00 | 10.85 | 12.15 | 11.50 | 11.20 | +2.00 | +21.74% | 0.07 | 171 | 1,728 | 0.42 | 0.60 | 0.02 | -0.13 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 175.00 | 8.25 | 9.20 | 8.73 | 8.65 | +1.94 | +28.92% | 0.05 | 502 | 1,077 | 0.41 | 0.52 | 0.02 | -0.13 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 180.00 | 5.65 | 6.60 | 6.13 | 6.00 | +1.00 | +20.00% | 0.03 | 320 | 2,637 | 0.39 | 0.42 | 0.02 | -0.12 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 185.00 | 4.15 | 4.80 | 4.48 | 4.15 | +0.80 | +23.89% | 0.02 | 199 | 1,116 | 0.39 | 0.34 | 0.02 | -0.11 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 190.00 | 2.79 | 3.30 | 3.05 | 3.01 | +0.76 | +33.78% | 0.02 | 7,301 | 1,269 | 0.38 | 0.25 | 0.02 | -0.09 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 195.00 | 1.35 | 2.29 | 1.82 | 1.85 | +0.25 | +15.63% | 0.01 | 88 | 448 | 0.36 | 0.18 | 0.01 | -0.08 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 200.00 | 1.27 | 1.50 | 1.39 | 1.22 | +0.17 | +16.19% | 0.01 | 332 | 1,471 | 0.37 | 0.13 | 0.01 | -0.06 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 210.00 | 0.31 | 0.74 | 0.53 | 0.49 | -0.04 | -7.55% | 0.00 | 23 | 1,244 | 0.36 | 0.05 | 0.01 | -0.03 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.88 | 0.44 | 0.30 | +0.01 | +3.45% | 0.00 | 4 | 1,167 | 0.39 | 0.02 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.29 | +0.21 | +262.50% | 0.00 | 2 | 987 | 0.56 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 240.00 | 0.01 | 0.22 | 0.12 | 0.11 | +0.07 | +175.00% | 0.00 | 6 | 243 | 0.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 429 | 0.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 2.51 | 1.26 | 0.30 | +0.25 | +500.00% | 0.00 | 2 | 364 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 2.00 | 1.00 | 0.01 | % | 0.00 | 4 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST | |
| 300.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 49 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 113 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 59 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 51 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 420.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 10 | 3.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 4.35 | 2.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 2.74 | 1.37 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.85 | 1.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:12 PM EST |
| 110.00 | 0.10 | 0.71 | 0.41 | 0.23 | -0.10 | -30.31% | 0.00 | 7 | 345 | 0.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 115.00 | 0.13 | 0.50 | 0.32 | 0.26 | +0.14 | +116.67% | 0.00 | 1 | 233 | 0.64 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 120.00 | 0.15 | 0.78 | 0.47 | 0.45 | +0.08 | +21.63% | 0.00 | 140 | 354 | 0.65 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 125.00 | 0.17 | 0.90 | 0.54 | 0.46 | -0.20 | -30.31% | 0.00 | 69 | 750 | 0.60 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 130.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.15 | -20.00% | 0.00 | 34 | 1,702 | 0.57 | -0.02 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 135.00 | 0.63 | 1.18 | 0.91 | 0.80 | -0.29 | -26.61% | 0.01 | 50 | 791 | 0.55 | -0.03 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 140.00 | 0.80 | 1.32 | 1.06 | 1.02 | -0.51 | -33.34% | 0.01 | 224 | 3,611 | 0.51 | -0.06 | 0.00 | -0.05 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 145.00 | 1.06 | 1.65 | 1.36 | 1.40 | -0.60 | -30.00% | 0.01 | 319 | 3,473 | 0.48 | -0.09 | 0.01 | -0.07 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 150.00 | 1.60 | 2.01 | 1.81 | 1.85 | -0.73 | -28.30% | 0.01 | 273 | 1,915 | 0.46 | -0.13 | 0.01 | -0.08 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 155.00 | 2.47 | 3.20 | 2.84 | 2.83 | -0.97 | -25.53% | 0.02 | 135 | 2,027 | 0.46 | -0.18 | 0.01 | -0.10 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 160.00 | 3.50 | 3.85 | 3.68 | 3.75 | -1.51 | -28.71% | 0.02 | 359 | 787 | 0.43 | -0.25 | 0.01 | -0.11 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 165.00 | 4.85 | 5.25 | 5.05 | 5.10 | -1.50 | -22.73% | 0.03 | 408 | 1,036 | 0.42 | -0.32 | 0.02 | -0.12 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 170.00 | 6.60 | 7.60 | 7.10 | 6.98 | -2.01 | -22.36% | 0.04 | 272 | 1,303 | 0.42 | -0.40 | 0.02 | -0.13 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 175.00 | 8.75 | 9.70 | 9.23 | 9.60 | -1.85 | -16.16% | 0.05 | 125 | 581 | 0.40 | -0.48 | 0.02 | -0.13 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 180.00 | 11.45 | 12.50 | 11.98 | 12.26 | -3.49 | -22.16% | 0.07 | 85 | 1,381 | 0.39 | -0.57 | 0.02 | -0.12 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 185.00 | 13.95 | 15.60 | 14.78 | 15.34 | -8.56 | -35.82% | 0.08 | 6 | 344 | 0.37 | -0.66 | 0.02 | -0.11 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 190.00 | 17.75 | 19.15 | 18.45 | 20.00 | -8.65 | -30.20% | 0.10 | 1 | 347 | 0.36 | -0.75 | 0.02 | -0.09 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 195.00 | 20.05 | 25.30 | 22.68 | 21.10 | -13.35 | -38.76% | 0.12 | 2 | 95 | 0.53 | -0.82 | 0.01 | -0.08 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 200.00 | 24.45 | 29.25 | 26.85 | 26.87 | -9.81 | -26.75% | 0.13 | 24 | 35 | 0.53 | -0.87 | 0.01 | -0.06 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 210.00 | 33.75 | 39.00 | 36.38 | % | 0.17 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.03 | 4/8/2026 4:00:12 PM EST | |||
| 220.00 | 42.15 | 50.15 | 46.15 | 54.55 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.79 | -0.98 | 0.00 | -0.01 | 4/1/2026 | 4/8/2026 4:00:12 PM EST |
| 230.00 | 52.15 | 60.30 | 56.23 | % | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 4/8/2026 4:00:12 PM EST | |||
| 240.00 | 62.05 | 70.30 | 66.18 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 250.00 | 73.65 | 78.90 | 76.28 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 260.00 | 83.45 | 89.10 | 86.28 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 270.00 | 92.05 | 100.30 | 96.18 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 280.00 | 103.65 | 108.90 | 106.28 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 290.00 | 112.15 | 120.30 | 116.23 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 300.00 | 122.05 | 130.30 | 126.18 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 310.00 | 133.65 | 138.90 | 136.28 | % | 0.44 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 320.00 | 143.45 | 148.90 | 146.18 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 330.00 | 153.65 | 158.90 | 156.28 | % | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 340.00 | 162.05 | 170.30 | 166.18 | % | 0.49 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 350.00 | 173.65 | 178.90 | 176.28 | % | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 360.00 | 183.65 | 188.90 | 186.28 | % | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 370.00 | 193.65 | 198.90 | 196.28 | % | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 380.00 | 203.65 | 208.90 | 206.28 | % | 0.54 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 390.00 | 213.65 | 218.90 | 216.28 | % | 0.55 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 400.00 | 223.65 | 228.90 | 226.28 | % | 0.57 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 410.00 | 233.65 | 238.85 | 236.25 | % | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 420.00 | 242.15 | 250.30 | 246.23 | % | 0.59 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 430.00 | 253.65 | 258.85 | 256.25 | % | 0.60 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 440.00 | 262.15 | 269.05 | 265.60 | % | 0.60 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST |