Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $22.69 as of 4/19/2026 5:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 13.20 | 12.65 | % | 1.27 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 11.00 | 11.10 | 12.20 | 11.65 | % | 1.06 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 12.00 | 10.10 | 11.20 | 10.65 | % | 0.89 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 13.00 | 9.20 | 10.20 | 9.70 | % | 0.75 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 14.00 | 8.20 | 9.20 | 8.70 | 9.30 | 0.00 | 0.00% | 0.62 | 0 | 25 | 1.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:52 PM EST |
| 15.00 | 7.20 | 8.20 | 7.70 | % | 0.51 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 16.00 | 6.20 | 7.20 | 6.70 | % | 0.42 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 17.00 | 5.20 | 6.20 | 5.70 | % | 0.34 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 18.00 | 4.20 | 5.10 | 4.65 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 63 | 1.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:52 PM EST |
| 19.00 | 3.40 | 3.90 | 3.65 | 3.70 | -1.20 | -24.49% | 0.19 | 8 | 1,062 | 0.77 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 20.00 | 2.55 | 2.85 | 2.70 | 2.86 | 0.00 | 0.00% | 0.14 | 0 | 6,185 | 0.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 21.00 | 1.65 | 1.75 | 1.70 | 1.75 | -0.14 | -7.41% | 0.08 | 1 | 11,359 | 0.37 | 1.00 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 22.00 | 0.75 | 0.80 | 0.78 | 0.70 | -0.20 | -22.23% | 0.04 | 6 | 3,612 | 0.21 | 0.72 | 0.40 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 23.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.08 | -28.58% | 0.01 | 11,255 | 5,228 | 0.20 | 0.34 | 0.33 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 24.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 70 | 5,707 | 0.22 | 0.10 | 0.14 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,170 | 0.29 | 0.02 | 0.04 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.36 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/20/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 679 | 0.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 19 | 0.24 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 26 | 1,188 | 0.22 | -0.28 | 0.40 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 23.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.10 | +12.50% | 0.04 | 10 | 2,984 | 0.21 | -0.66 | 0.33 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 24.00 | 1.70 | 1.80 | 1.75 | 1.70 | 0.00 | 0.00% | 0.07 | 1 | 1,348 | 0.23 | -0.90 | 0.14 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 25.00 | 2.00 | 3.20 | 2.60 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.60 | -0.98 | 0.04 | 0.00 | 4/7/2026 | 4/20/2026 3:59:52 PM EST |
| 26.00 | 3.00 | 4.40 | 3.70 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 27.00 | 4.00 | 5.40 | 4.70 | 2.66 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 3:59:52 PM EST |
| 28.00 | 5.00 | 6.30 | 5.65 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 29.00 | 5.90 | 7.50 | 6.70 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 30.00 | 6.90 | 8.50 | 7.70 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 31.00 | 7.90 | 9.50 | 8.70 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 32.00 | 8.90 | 10.50 | 9.70 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST |