Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.38 as of 4/10/2026 7:46:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.25 0.88 % 1.76 0 0 9.88 1.00 0.00 0.00 4/10/2026 4:00:01 PM EST
1.00 0.10 0.70 0.40 0.30 0.00 0.00% 0.40 0 2 3.69 0.92 0.47 0.00 3/24/2026 4/10/2026 4:00:01 PM EST
1.50 0.05 0.10 0.08 0.07 -0.16 -69.57% 0.05 1,137 137 0.77 0.38 1.19 0.00 4/10/2026 4/10/2026 4:00:01 PM EST
2.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 1 168 1.24 0.06 0.39 0.00 4/10/2026 4/10/2026 4:00:01 PM EST
3.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 2 1.93 0.00 0.01 0.00 3/23/2026 4/10/2026 4:00:01 PM EST
4.00 0.00 0.70 0.35 % 0.09 0 0 6.67 0.00 0.00 0.00 4/10/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 4/10/2026 4:00:01 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 8.03 -0.08 0.47 0.00 4/10/2026 4:00:01 PM EST
1.50 0.00 0.50 0.25 0.20 0.00 0.00% 0.17 0 79 2.47 -0.62 1.19 0.00 4/8/2026 4/10/2026 4:00:01 PM EST
2.00 0.30 1.05 0.68 0.70 0.00 0.00% 0.34 0 3 3.49 -0.94 0.39 0.00 4/6/2026 4/10/2026 4:00:01 PM EST
3.00 1.25 2.00 1.63 1.65 0.00 0.00% 0.54 0 5 4.03 -1.00 0.01 0.00 3/23/2026 4/10/2026 4:00:01 PM EST
4.00 2.00 3.00 2.50 % 0.62 0 0 4.55 -1.00 0.00 0.00 4/10/2026 4:00:01 PM EST