Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.31 as of 3/23/2026 8:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.90 | 39.20 | 37.55 | 28.20 | 0.00 | 0.00% | 1.67 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 33.40 | 36.85 | 35.13 | 14.47 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/23/2026 3:59:56 PM EST |
| 27.50 | 30.95 | 34.45 | 32.70 | % | 1.19 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 28.50 | 31.15 | 29.83 | 24.30 | 0.00 | 0.00% | 0.99 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 32.50 | 26.00 | 29.40 | 27.70 | 21.53 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 24.20 | 26.35 | 25.28 | 24.00 | 0.00 | 0.00% | 0.72 | 0 | 99 | 1.07 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 37.50 | 21.20 | 23.35 | 22.28 | 21.09 | 0.00 | 0.00% | 0.59 | 0 | 35 | 0.78 | 0.98 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 40.00 | 19.10 | 20.90 | 20.00 | 21.25 | 0.00 | 0.00% | 0.50 | 0 | 605 | 0.67 | 0.96 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 42.50 | 17.35 | 18.50 | 17.93 | 18.60 | 0.00 | 0.00% | 0.42 | 0 | 2,323 | 0.63 | 0.94 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 15.50 | 16.05 | 15.78 | 16.04 | -0.01 | -0.07% | 0.35 | 6 | 2,850 | 0.68 | 0.93 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 47.50 | 13.05 | 13.75 | 13.40 | 13.74 | -0.36 | -2.56% | 0.28 | 11 | 3,242 | 0.53 | 0.91 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 11.15 | 11.60 | 11.38 | 11.10 | -0.71 | -6.02% | 0.23 | 520 | 5,375 | 0.48 | 0.88 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 52.50 | 8.70 | 9.65 | 9.18 | 9.13 | -0.52 | -5.39% | 0.17 | 40 | 1,446 | 0.44 | 0.84 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 55.00 | 6.80 | 7.35 | 7.08 | 7.38 | -0.22 | -2.90% | 0.13 | 263 | 5,817 | 0.41 | 0.77 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 57.50 | 5.30 | 5.60 | 5.45 | 5.40 | -0.65 | -10.75% | 0.09 | 1,403 | 2,704 | 0.41 | 0.67 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 60.00 | 3.90 | 4.05 | 3.98 | 3.95 | -0.60 | -13.19% | 0.07 | 2,906 | 10,238 | 0.40 | 0.56 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 62.50 | 2.77 | 2.89 | 2.83 | 2.96 | -0.34 | -10.31% | 0.05 | 457 | 1,446 | 0.39 | 0.45 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 65.00 | 1.99 | 2.04 | 2.02 | 1.99 | -0.42 | -17.43% | 0.03 | 8,537 | 9,988 | 0.40 | 0.36 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 67.50 | 1.21 | 1.66 | 1.44 | 1.41 | % | 0.02 | 66 | 0 | 0.41 | 0.28 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 70.00 | 0.95 | 1.06 | 1.01 | 1.00 | -0.26 | -20.64% | 0.01 | 855 | 4,569 | 0.41 | 0.21 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 75.00 | 0.48 | 0.75 | 0.62 | 0.56 | -0.12 | -17.65% | 0.01 | 114 | 579 | 0.45 | 0.11 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 80.00 | 0.19 | 0.35 | 0.27 | 0.33 | -0.05 | -13.16% | 0.00 | 488 | 71 | 0.45 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 85.00 | 0.17 | 0.23 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 135 | 52 | 0.49 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 32.50 | 0.03 | 0.25 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.81 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.74 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,840 | 0.80 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 41 | 3,589 | 0.59 | -0.04 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 42.50 | 0.15 | 0.23 | 0.19 | 0.17 | -0.02 | -10.53% | 0.00 | 9 | 1,779 | 0.55 | -0.06 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 0.25 | 0.43 | 0.34 | 0.29 | +0.04 | +16.00% | 0.01 | 68 | 1,387 | 0.54 | -0.07 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 47.50 | 0.38 | 0.49 | 0.44 | 0.42 | 0.00 | 0.00% | 0.01 | 5 | 1,150 | 0.49 | -0.09 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 0.60 | 0.69 | 0.65 | 0.70 | +0.03 | +4.48% | 0.01 | 57 | 1,713 | 0.46 | -0.12 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 52.50 | 0.81 | 1.18 | 1.00 | 0.95 | -0.07 | -6.87% | 0.02 | 77 | 1,344 | 0.44 | -0.16 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 55.00 | 1.43 | 1.52 | 1.48 | 1.53 | +0.05 | +3.38% | 0.03 | 119 | 1,785 | 0.41 | -0.23 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 57.50 | 2.18 | 2.29 | 2.24 | 2.25 | 0.00 | 0.00% | 0.04 | 294 | 1,035 | 0.40 | -0.33 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 60.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.01 | -0.31% | 0.06 | 584 | 570 | 0.40 | -0.44 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 62.50 | 4.60 | 4.75 | 4.68 | 4.55 | 0.00 | 0.00% | 0.07 | 20 | 179 | 0.39 | -0.55 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 65.00 | 5.80 | 6.80 | 6.30 | 6.76 | +0.67 | +11.01% | 0.10 | 1 | 51 | 0.39 | -0.64 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 67.50 | 7.60 | 9.40 | 8.50 | % | 0.13 | 0 | 0 | 0.42 | -0.72 | 0.03 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 9.50 | 10.75 | 10.13 | 10.05 | -0.44 | -4.20% | 0.14 | 56 | 63 | 0.47 | -0.79 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 75.00 | 14.60 | 16.05 | 15.33 | % | 0.20 | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 80.00 | 19.60 | 21.55 | 20.58 | % | 0.26 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 23.85 | 26.45 | 25.15 | % | 0.30 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:56 PM EST |