Options Chain for OPEN TEXT CORP COM (OTEX) - $23.69 as of 5/8/2026 1:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 13.80 | 11.85 | % | 0.95 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 15.00 | 7.40 | 11.30 | 9.35 | % | 0.62 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 17.50 | 4.90 | 8.80 | 6.85 | % | 0.39 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 20.00 | 3.40 | 6.30 | 4.85 | 4.00 | +0.67 | +20.12% | 0.24 | 43 | 77 | 2.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 22.50 | 1.40 | 3.90 | 2.65 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 330 | 2.07 | 0.92 | 0.09 | -0.07 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.19 | -31.67% | 0.02 | 4,003 | 253 | 0.41 | 0.44 | 0.27 | -0.07 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 95 | 192 | 0.63 | 0.05 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 156 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 33 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 3.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 11:58:49 AM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 100 | 3.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 42.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 6 | 4.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 9 | 4.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 5.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 5.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 25 | 6.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 11:58:49 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 11:58:49 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:58:49 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 398 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.38 | -69.10% | 0.01 | 12 | 633 | 0.71 | -0.08 | 0.09 | -0.07 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 25.00 | 0.30 | 1.35 | 0.83 | 3.27 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.83 | -0.56 | 0.27 | -0.07 | 4/7/2026 | 5/8/2026 11:58:49 AM EST |
| 27.50 | 1.95 | 4.50 | 3.23 | 5.37 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.52 | -0.95 | 0.07 | -0.02 | 4/2/2026 | 5/8/2026 11:58:49 AM EST |
| 30.00 | 3.80 | 7.60 | 5.70 | 7.52 | 0.00 | 0.00% | 0.19 | 0 | 52 | 2.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 11:58:49 AM EST |
| 32.50 | 6.20 | 10.10 | 8.15 | 11.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 11:58:49 AM EST |
| 35.00 | 8.70 | 12.60 | 10.65 | 11.58 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 11:58:49 AM EST |
| 37.50 | 11.20 | 15.10 | 13.15 | % | 0.35 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 40.00 | 13.70 | 17.60 | 15.65 | % | 0.39 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 42.50 | 16.20 | 20.10 | 18.15 | % | 0.43 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 45.00 | 18.70 | 22.60 | 20.65 | % | 0.46 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 47.50 | 21.20 | 25.10 | 23.15 | % | 0.49 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 50.00 | 23.70 | 27.60 | 25.65 | % | 0.51 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 55.00 | 28.70 | 32.60 | 30.65 | % | 0.56 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST |