Options Chain for ONE STOP SYS INC COM (OSS) - $9.77 as of 5/6/2026 3:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.10 | 13.30 | 11.00 | +4.20 | +61.77% | 5.32 | 1 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 5.00 | 10.00 | 11.30 | 10.65 | 11.20 | +6.40 | +133.34% | 2.13 | 282 | 651 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 7.50 | 7.50 | 8.20 | 7.85 | 7.97 | +5.77 | +262.28% | 1.05 | 634 | 1,384 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 5.30 | +4.80 | +960.00% | 0.53 | 1,205 | 2,698 | 2.03 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 12.50 | 2.85 | 3.20 | 3.03 | 2.94 | +2.76 | +1,533.34% | 0.24 | 2,287 | 5,307 | 1.33 | 0.89 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 1.25 | 1.45 | 1.35 | 1.25 | +1.20 | +2,400.00% | 0.09 | 3,598 | 2,102 | 1.20 | 0.60 | 0.14 | -0.07 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.48 | +0.38 | +380.00% | 0.03 | 7,206 | 48 | 1.25 | 0.28 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.16 | +400.00% | 0.01 | 2,109 | 257 | 1.44 | 0.10 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.01 | 10 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.02 | 1 | 264 | 3.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 87 | 901 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 659 | 634 | 1.58 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.18 | -2.46 | -93.19% | 0.02 | 993 | 1,769 | 1.30 | -0.11 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 0.75 | 1.10 | 0.93 | 1.05 | -3.93 | -78.92% | 0.06 | 515 | 6 | 1.18 | -0.40 | 0.14 | -0.07 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 2.30 | 3.20 | 2.75 | 2.75 | % | 0.16 | 54 | 0 | 1.38 | -0.72 | 0.12 | -0.06 | 5/6/2026 | 5/6/2026 3:59:41 PM EST | |
| 20.00 | 4.50 | 5.10 | 4.80 | 4.50 | % | 0.24 | 8 | 0 | 1.95 | -0.90 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |