Options Chain for ORLA MNG LTD NEW COM (ORLA) - $15.04 as of 5/10/2026 9:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.00 | 12.35 | 10.80 | 0.00 | 0.00% | 4.94 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 9.20 | 10.50 | 9.85 | 10.80 | 0.00 | 0.00% | 1.97 | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 6.70 | 7.80 | 7.25 | % | 0.97 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 10.00 | 4.30 | 5.30 | 4.80 | 6.95 | 0.00 | 0.00% | 0.48 | 0 | 16 | 3.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:59 PM EST |
| 12.50 | 2.30 | 2.75 | 2.53 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 114 | 1.88 | 0.99 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.95 | 0.68 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 1,397 | 0.92 | 0.50 | 0.22 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,529 | 0.93 | 0.11 | 0.09 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,692 | 1.46 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,550 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11,015 | 1.22 | -0.01 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 831 | 0.98 | -0.50 | 0.22 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 17.50 | 2.30 | 2.85 | 2.58 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 195 | 0.90 | -0.89 | 0.09 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 20.00 | 4.70 | 5.40 | 5.05 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | -0.99 | 0.02 | 0.00 | 4/14/2026 | 5/8/2026 3:59:59 PM EST |
| 22.50 | 7.20 | 8.30 | 7.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 25.00 | 9.70 | 10.80 | 10.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 30.00 | 14.50 | 15.80 | 15.15 | 14.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:59 PM EST |