Options Chain for ORACLE CORP COM (ORCL) - $163.12 as of 3/11/2026 9:37:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 86.90 | 90.00 | 88.45 | 88.00 | +12.50 | +16.56% | 1.18 | 3 | 2 | 1.24 | 0.99 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 80.00 | 82.00 | 85.15 | 83.58 | 85.02 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 3/11/2026 3:59:52 PM EST |
| 85.00 | 77.10 | 80.25 | 78.68 | 66.05 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.10 | 0.98 | 0.00 | -0.02 | 2/25/2026 | 3/11/2026 3:59:52 PM EST |
| 90.00 | 72.20 | 75.30 | 73.75 | 67.30 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.02 | 0.98 | 0.00 | -0.02 | 3/5/2026 | 3/11/2026 3:59:52 PM EST |
| 95.00 | 67.60 | 69.95 | 68.78 | 56.00 | 0.00 | 0.00% | 0.72 | 0 | 80 | 0.89 | 0.97 | 0.00 | -0.03 | 3/2/2026 | 3/11/2026 3:59:52 PM EST |
| 100.00 | 63.45 | 65.30 | 64.38 | 64.37 | +11.72 | +22.26% | 0.64 | 56 | 306 | 0.88 | 0.96 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 105.00 | 57.90 | 60.80 | 59.35 | 47.40 | 0.00 | 0.00% | 0.57 | 0 | 58 | 0.84 | 0.95 | 0.00 | -0.04 | 3/9/2026 | 3/11/2026 3:59:52 PM EST |
| 110.00 | 53.25 | 55.95 | 54.60 | 56.89 | +12.33 | +27.68% | 0.50 | 1 | 42 | 0.78 | 0.94 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 115.00 | 48.90 | 51.45 | 50.18 | 46.59 | 0.00 | 0.00% | 0.44 | 0 | 168 | 0.58 | 0.92 | 0.00 | -0.05 | 3/6/2026 | 3/11/2026 3:59:52 PM EST |
| 120.00 | 44.45 | 46.90 | 45.68 | 47.01 | +11.01 | +30.59% | 0.38 | 7 | 154 | 0.59 | 0.90 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 125.00 | 39.95 | 42.75 | 41.35 | 40.65 | +7.65 | +23.19% | 0.33 | 45 | 271 | 0.58 | 0.88 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 130.00 | 36.75 | 38.00 | 37.38 | 36.55 | +9.25 | +33.89% | 0.29 | 94 | 340 | 0.60 | 0.85 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 135.00 | 32.85 | 34.30 | 33.58 | 33.10 | +6.85 | +26.10% | 0.25 | 6 | 300 | 0.60 | 0.81 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 140.00 | 28.80 | 30.45 | 29.63 | 29.32 | +7.62 | +35.12% | 0.21 | 153 | 1,354 | 0.58 | 0.78 | 0.01 | -0.10 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 145.00 | 24.65 | 26.50 | 25.58 | 25.35 | +7.10 | +38.91% | 0.18 | 67 | 1,144 | 0.55 | 0.73 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 150.00 | 21.50 | 23.20 | 22.35 | 22.61 | +7.01 | +44.94% | 0.15 | 934 | 2,546 | 0.54 | 0.69 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 155.00 | 19.20 | 20.60 | 19.90 | 19.48 | +5.98 | +44.30% | 0.13 | 408 | 1,710 | 0.56 | 0.64 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 160.00 | 16.35 | 17.00 | 16.68 | 16.83 | +5.33 | +46.35% | 0.10 | 624 | 1,756 | 0.54 | 0.59 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 165.00 | 14.05 | 14.65 | 14.35 | 14.30 | +4.50 | +45.92% | 0.09 | 695 | 2,326 | 0.54 | 0.53 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 170.00 | 11.60 | 12.25 | 11.93 | 12.10 | +3.85 | +46.67% | 0.07 | 1,364 | 1,455 | 0.53 | 0.48 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 175.00 | 9.70 | 10.55 | 10.13 | 10.05 | +3.13 | +45.24% | 0.06 | 510 | 1,318 | 0.53 | 0.43 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 180.00 | 8.00 | 8.85 | 8.43 | 8.50 | +2.69 | +46.30% | 0.05 | 1,413 | 2,630 | 0.52 | 0.38 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 185.00 | 6.60 | 7.00 | 6.80 | 6.85 | +2.00 | +41.24% | 0.04 | 322 | 1,883 | 0.51 | 0.33 | 0.01 | -0.10 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 190.00 | 5.40 | 6.05 | 5.73 | 5.61 | +1.51 | +36.83% | 0.03 | 432 | 3,367 | 0.52 | 0.28 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 195.00 | 4.45 | 4.80 | 4.63 | 4.59 | +1.04 | +29.30% | 0.02 | 510 | 1,312 | 0.51 | 0.24 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 200.00 | 3.50 | 3.80 | 3.65 | 3.72 | +0.84 | +29.17% | 0.02 | 2,701 | 6,107 | 0.50 | 0.21 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 210.00 | 2.30 | 2.54 | 2.42 | 2.47 | +0.41 | +19.91% | 0.01 | 1,402 | 2,758 | 0.51 | 0.15 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 220.00 | 1.50 | 1.72 | 1.61 | 1.60 | +0.19 | +13.48% | 0.01 | 1,177 | 5,847 | 0.51 | 0.11 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 230.00 | 1.01 | 1.33 | 1.17 | 1.10 | +0.04 | +3.78% | 0.01 | 162 | 1,667 | 0.52 | 0.08 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 240.00 | 0.75 | 0.84 | 0.80 | 0.76 | -0.04 | -5.00% | 0.00 | 542 | 1,785 | 0.53 | 0.06 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 250.00 | 0.50 | 0.59 | 0.55 | 0.53 | -0.03 | -5.36% | 0.00 | 904 | 5,276 | 0.54 | 0.04 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 260.00 | 0.28 | 0.44 | 0.36 | 0.42 | -0.05 | -10.64% | 0.00 | 178 | 986 | 0.54 | 0.03 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 270.00 | 0.14 | 0.47 | 0.31 | 0.31 | -0.08 | -20.52% | 0.00 | 13 | 1,611 | 0.55 | 0.02 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 280.00 | 0.22 | 0.29 | 0.26 | 0.23 | -0.08 | -25.81% | 0.00 | 98 | 1,282 | 0.58 | 0.02 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.47 | 0.24 | 0.23 | -0.03 | -11.54% | 0.00 | 174 | 856 | 0.67 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 300.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 264 | 4,094 | 0.59 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 310.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.18 | -62.07% | 0.00 | 6 | 861 | 0.62 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 320.00 | 0.03 | 0.19 | 0.11 | 0.19 | +0.08 | +72.73% | 0.00 | 7 | 783 | 0.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.02 | -16.67% | 0.00 | 24 | 548 | 0.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 157 | 904 | 0.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 360.00 | 0.04 | 0.26 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 6 | 674 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.18 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 8,356 | 0.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 292 | 0.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.94 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 131 | 0.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 0.52 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 2.07 | 1.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:52 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 786 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.24 | 0.17 | 0.15 | -0.35 | -70.00% | 0.00 | 6 | 164 | 0.83 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 80.00 | 0.10 | 0.47 | 0.29 | 0.24 | -0.34 | -58.63% | 0.00 | 11 | 110 | 0.82 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 85.00 | 0.05 | 0.49 | 0.27 | 0.30 | -0.65 | -68.43% | 0.00 | 36 | 100 | 0.72 | -0.02 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 90.00 | 0.26 | 0.65 | 0.46 | 0.50 | -0.35 | -41.18% | 0.01 | 79 | 600 | 0.75 | -0.02 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 95.00 | 0.31 | 0.65 | 0.48 | 0.59 | -0.56 | -48.70% | 0.01 | 45 | 1,047 | 0.70 | -0.03 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 100.00 | 0.51 | 0.90 | 0.71 | 0.81 | -0.76 | -48.41% | 0.01 | 824 | 1,760 | 0.70 | -0.04 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 105.00 | 0.84 | 1.44 | 1.14 | 1.20 | -0.86 | -41.75% | 0.01 | 314 | 940 | 0.71 | -0.05 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 110.00 | 1.15 | 1.44 | 1.30 | 1.29 | -1.38 | -51.69% | 0.01 | 301 | 2,273 | 0.67 | -0.06 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 115.00 | 1.60 | 1.90 | 1.75 | 1.83 | -1.71 | -48.31% | 0.02 | 77 | 1,191 | 0.65 | -0.08 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 120.00 | 1.98 | 2.49 | 2.24 | 2.26 | -2.34 | -50.87% | 0.02 | 8,858 | 2,645 | 0.64 | -0.10 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 125.00 | 2.81 | 3.00 | 2.91 | 2.88 | -2.84 | -49.65% | 0.02 | 554 | 2,263 | 0.62 | -0.12 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 130.00 | 3.60 | 3.75 | 3.68 | 3.64 | -3.38 | -48.15% | 0.03 | 915 | 1,559 | 0.61 | -0.15 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 135.00 | 4.15 | 4.80 | 4.48 | 4.48 | -4.03 | -47.36% | 0.03 | 2,014 | 965 | 0.58 | -0.19 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 140.00 | 5.70 | 6.00 | 5.85 | 5.75 | -4.85 | -45.76% | 0.04 | 1,620 | 4,911 | 0.58 | -0.22 | 0.01 | -0.10 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 145.00 | 6.65 | 7.40 | 7.03 | 7.30 | -5.33 | -42.21% | 0.05 | 765 | 3,685 | 0.57 | -0.27 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 150.00 | 8.55 | 9.00 | 8.78 | 8.74 | -6.44 | -42.43% | 0.06 | 439 | 2,782 | 0.56 | -0.31 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 155.00 | 10.20 | 11.05 | 10.63 | 10.65 | -7.05 | -39.84% | 0.07 | 801 | 2,092 | 0.55 | -0.36 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 160.00 | 12.20 | 13.25 | 12.73 | 13.20 | -7.10 | -34.98% | 0.08 | 335 | 1,453 | 0.54 | -0.41 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 165.00 | 14.85 | 16.00 | 15.43 | 15.41 | -8.50 | -35.55% | 0.09 | 516 | 2,268 | 0.54 | -0.47 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 170.00 | 17.30 | 18.80 | 18.05 | 18.00 | -9.60 | -34.79% | 0.11 | 235 | 4,524 | 0.53 | -0.52 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 175.00 | 20.15 | 21.90 | 21.03 | 21.02 | -9.49 | -31.11% | 0.12 | 69 | 2,517 | 0.53 | -0.57 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 180.00 | 23.50 | 24.55 | 24.03 | 24.18 | -11.01 | -31.29% | 0.13 | 113 | 1,942 | 0.51 | -0.62 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 185.00 | 26.40 | 28.85 | 27.63 | 28.32 | -11.64 | -29.13% | 0.15 | 72 | 1,610 | 0.51 | -0.67 | 0.01 | -0.10 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 190.00 | 30.15 | 32.95 | 31.55 | 31.92 | -10.71 | -25.13% | 0.17 | 27 | 2,803 | 0.51 | -0.72 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 195.00 | 35.05 | 36.70 | 35.88 | 35.85 | -12.50 | -25.86% | 0.18 | 9 | 1,296 | 0.53 | -0.76 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 200.00 | 38.90 | 40.75 | 39.83 | 39.83 | -12.42 | -23.77% | 0.20 | 44 | 3,965 | 0.52 | -0.79 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 210.00 | 47.35 | 49.65 | 48.50 | 49.20 | -13.37 | -21.37% | 0.23 | 22 | 3,522 | 0.51 | -0.85 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 220.00 | 57.05 | 59.00 | 58.03 | 53.07 | -17.39 | -24.69% | 0.26 | 2 | 2,131 | 0.53 | -0.89 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 230.00 | 66.35 | 68.85 | 67.60 | 61.60 | -17.75 | -22.37% | 0.29 | 20 | 1,046 | 0.66 | -0.92 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 240.00 | 75.15 | 78.90 | 77.03 | 90.26 | 0.00 | 0.00% | 0.32 | 0 | 1,478 | 0.70 | -0.94 | 0.00 | -0.03 | 3/10/2026 | 3/11/2026 3:59:52 PM EST |
| 250.00 | 85.35 | 88.40 | 86.88 | 86.32 | -15.48 | -15.21% | 0.35 | 2 | 885 | 0.74 | -0.96 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 260.00 | 95.45 | 98.30 | 96.88 | 96.40 | -13.53 | -12.31% | 0.37 | 1 | 120 | 0.78 | -0.97 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 270.00 | 104.90 | 108.65 | 106.78 | 119.69 | 0.00 | 0.00% | 0.40 | 0 | 37 | 0.84 | -0.98 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 3:59:52 PM EST |
| 280.00 | 115.45 | 118.55 | 117.00 | 117.49 | -12.12 | -9.36% | 0.42 | 170 | 85 | 0.89 | -0.98 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 290.00 | 125.35 | 128.50 | 126.93 | 127.49 | -19.06 | -13.01% | 0.44 | 170 | 60 | 0.93 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:52 PM EST |
| 300.00 | 135.35 | 138.50 | 136.93 | 160.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.97 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 3/11/2026 3:59:52 PM EST |
| 310.00 | 145.35 | 148.50 | 146.93 | 152.71 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/11/2026 3:59:52 PM EST |
| 320.00 | 155.35 | 158.50 | 156.93 | 158.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 3:59:52 PM EST |
| 330.00 | 165.35 | 168.50 | 166.93 | 165.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/11/2026 3:59:52 PM EST |
| 340.00 | 175.35 | 178.50 | 176.93 | 140.57 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/11/2026 3:59:52 PM EST |
| 350.00 | 185.30 | 188.50 | 186.90 | 190.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/11/2026 3:59:52 PM EST |
| 360.00 | 195.35 | 198.50 | 196.93 | 203.28 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 3:59:52 PM EST |
| 370.00 | 205.35 | 208.50 | 206.93 | 83.66 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/11/2026 3:59:52 PM EST |
| 380.00 | 215.35 | 218.50 | 216.93 | 92.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/11/2026 3:59:52 PM EST |
| 390.00 | 225.35 | 228.50 | 226.93 | 91.57 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/11/2026 3:59:52 PM EST |
| 400.00 | 235.00 | 238.65 | 236.83 | 206.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/11/2026 3:59:52 PM EST |
| 410.00 | 244.95 | 248.65 | 246.80 | 216.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/11/2026 3:59:52 PM EST |
| 420.00 | 255.35 | 258.50 | 256.93 | 125.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/11/2026 3:59:52 PM EST |
| 430.00 | 265.35 | 268.50 | 266.93 | 134.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/11/2026 3:59:52 PM EST |
| 440.00 | 275.35 | 278.50 | 276.93 | 209.78 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/11/2026 3:59:52 PM EST |
| 450.00 | 285.35 | 288.50 | 286.93 | 175.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/11/2026 3:59:52 PM EST |
| 460.00 | 295.35 | 298.50 | 296.93 | 173.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/11/2026 3:59:52 PM EST |
| 470.00 | 305.00 | 308.65 | 306.83 | 197.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/11/2026 3:59:52 PM EST |
| 480.00 | 315.00 | 318.65 | 316.83 | 164.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/11/2026 3:59:52 PM EST |
| 490.00 | 325.35 | 328.50 | 326.93 | 201.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/11/2026 3:59:52 PM EST |
| 500.00 | 335.35 | 338.50 | 336.93 | 222.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/11/2026 3:59:52 PM EST |
| 510.00 | 345.35 | 348.50 | 346.93 | 274.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/11/2026 3:59:52 PM EST |