Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.37 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.65 | 3.25 | 3.35 | 0.00 | 0.00% | 3.25 | 0 | 377 | 5.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:54 PM EST |
| 1.00 | 2.78 | 3.95 | 3.37 | % | 3.37 | 0 | 86 | EST | |||||||
| 2.00 | 1.86 | 2.66 | 2.26 | 2.76 | 0.00 | 0.00% | 1.13 | 0 | 369 | 3.12 | 0.99 | 0.02 | 0.00 | 4/8/2026 | 4/13/2026 3:59:54 PM EST |
| 2.00 | 2.01 | 2.54 | 2.28 | 3.15 | 0.00 | 0.00% | 1.14 | 0 | 639 | 3/24/2026 | EST | ||||
| 3.00 | 1.07 | 2.26 | 1.67 | 2.26 | 0.00 | 0.00% | 0.56 | 0 | 230 | 3/24/2026 | EST | ||||
| 3.00 | 1.26 | 1.59 | 1.43 | 1.37 | -0.29 | -17.47% | 0.48 | 1 | 2,688 | 1.62 | 0.91 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 4.00 | 0.41 | 1.41 | 0.91 | 0.68 | -0.57 | -45.60% | 0.23 | 21 | 1,060 | 4/13/2026 | EST | ||||
| 4.00 | 0.64 | 0.71 | 0.68 | 0.65 | -0.01 | -1.52% | 0.17 | 542 | 2,554 | 0.93 | 0.68 | 0.30 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 1,751 | 4/1/2026 | EST | ||||
| 5.00 | 0.24 | 0.25 | 0.25 | 0.24 | -0.02 | -7.70% | 0.05 | 7,589 | 13,293 | 0.89 | 0.36 | 0.32 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.36 | 0.21 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,887 | 4/10/2026 | EST | ||||
| 6.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 696 | 14,809 | 0.92 | 0.17 | 0.20 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,080 | 4/10/2026 | EST | ||||
| 7.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 735 | 22,587 | 1.03 | 0.08 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,926 | 4/10/2026 | EST | ||||
| 8.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 291 | 13,078 | 1.14 | 0.04 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,937 | 11,085 | 1.27 | 0.02 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,394 | 3/31/2026 | EST | ||||
| 10.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 17,035 | 1.39 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,769 | 4/10/2026 | EST | ||||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 3/30/2026 | EST | ||||
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 219 | 4,243 | 1.42 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 12.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,412 | 4/10/2026 | EST | ||||
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 5,823 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 4/2/2026 | EST | ||||
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,705 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 1,091 | EST | |||||||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,952 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,167 | 4/10/2026 | EST | ||||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,130 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 721 | 3/31/2026 | EST | ||||
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,610 | 1.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,556 | 3/30/2026 | EST | ||||
| 18.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,406 | 3/25/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 374 | EST | |||||||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 254 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 2.00 | 0.01 | 0.24 | 0.13 | % | 0.07 | 0 | 626 | EST | |||||||
| 2.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.01 | 29 | 3,485 | 1.48 | -0.01 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 911 | 4/2/2026 | EST | ||||
| 3.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 117 | 1,981 | 1.05 | -0.09 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 4.00 | 0.11 | 0.52 | 0.32 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 910 | 4/6/2026 | EST | ||||
| 4.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.01 | -3.23% | 0.07 | 254 | 6,331 | 0.93 | -0.32 | 0.30 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.00 | 0.67 | 1.15 | 0.91 | 0.99 | +0.45 | +83.34% | 0.18 | 6 | 1,145 | 4/13/2026 | EST | ||||
| 5.00 | 0.84 | 0.88 | 0.86 | 0.87 | -0.01 | -1.14% | 0.17 | 90 | 15,045 | 0.90 | -0.64 | 0.32 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 6.00 | 1.55 | 2.00 | 1.78 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 1,669 | 4/7/2026 | EST | ||||
| 6.00 | 1.66 | 1.87 | 1.77 | 1.75 | +0.02 | +1.16% | 0.29 | 34 | 6,171 | 1.08 | -0.83 | 0.20 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 7.00 | 2.28 | 2.76 | 2.52 | 2.70 | +0.09 | +3.45% | 0.36 | 55 | 1,488 | 4/13/2026 | EST | ||||
| 7.00 | 2.63 | 2.90 | 2.77 | 2.73 | +0.09 | +3.41% | 0.40 | 156 | 5,442 | 1.04 | -0.92 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 8.00 | 3.15 | 4.00 | 3.58 | 3.71 | +0.16 | +4.51% | 0.45 | 42 | 2,632 | 4/13/2026 | EST | ||||
| 8.00 | 3.40 | 3.95 | 3.68 | 3.76 | +0.10 | +2.74% | 0.46 | 15 | 1,386 | 2.17 | -0.96 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 9.00 | 4.15 | 5.05 | 4.60 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 2,078 | 4/8/2026 | EST | ||||
| 9.00 | 4.40 | 4.80 | 4.60 | 4.85 | +0.22 | +4.76% | 0.51 | 4 | 159 | 2.00 | -0.98 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 10.00 | 4.80 | 6.05 | 5.43 | 5.58 | 0.00 | 0.00% | 0.54 | 0 | 167 | 4/2/2026 | EST | ||||
| 10.00 | 5.35 | 6.00 | 5.68 | 5.45 | 0.00 | 0.00% | 0.57 | 0 | 690 | 2.72 | -0.99 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 11.00 | 6.05 | 7.10 | 6.58 | % | 0.60 | 0 | 827 | EST | |||||||
| 11.00 | 4.55 | 8.75 | 6.65 | 6.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.46 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 3:59:54 PM EST |
| 12.00 | 7.05 | 8.05 | 7.55 | % | 0.63 | 0 | 261 | EST | |||||||
| 12.00 | 5.55 | 9.75 | 7.65 | 6.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:54 PM EST |
| 13.00 | 8.05 | 9.10 | 8.58 | % | 0.66 | 0 | 5 | EST | |||||||
| 13.00 | 6.55 | 10.75 | 8.65 | % | 0.67 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 14.00 | 8.95 | 10.10 | 9.53 | % | 0.68 | 0 | 0 | EST | |||||||
| 14.00 | 7.55 | 11.75 | 9.65 | 8.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:54 PM EST |
| 15.00 | 10.25 | 11.10 | 10.68 | % | 0.71 | 0 | 0 | EST | |||||||
| 15.00 | 8.55 | 12.60 | 10.58 | % | 0.71 | 0 | 3 | 6.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 16.00 | 10.80 | 12.50 | 11.65 | % | 0.73 | 0 | 0 | EST | |||||||
| 16.00 | 9.55 | 13.75 | 11.65 | % | 0.73 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 17.00 | 11.80 | 13.50 | 12.65 | % | 0.74 | 0 | 235 | EST | |||||||
| 18.00 | 13.00 | 14.55 | 13.78 | % | 0.77 | 0 | 0 | EST |