Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.09 as of 4/30/2026 4:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.03 | 1,160 | 110 | 1.42 | 0.36 | 0.68 | -0.01 | 4/30/2026 | 4/30/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.42 | 0.00 | 0.00% | 0.16 | 0 | 85 | 3.46 | -0.64 | 0.68 | -0.01 | 4/29/2026 | 4/30/2026 2:59:01 PM EST |
| 5.00 | 1.75 | 4.40 | 3.08 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:01 PM EST | |||
| 7.50 | 4.10 | 6.70 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:01 PM EST |