Options Chain for OKLO INC COM CL A (OKLO) - $66.40 as of 4/30/2026 8:09:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.65 | 40.50 | 39.08 | % | 1.56 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 30.00 | 32.70 | 35.55 | 34.13 | 18.86 | 0.00 | 0.00% | 1.14 | 0 | 7 | 2.71 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/29/2026 1:59:00 PM EST |
| 35.00 | 27.80 | 30.60 | 29.20 | 33.00 | 0.00 | 0.00% | 0.83 | 0 | 7 | 2.30 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/29/2026 1:59:00 PM EST |
| 40.00 | 23.55 | 25.50 | 24.53 | 24.80 | -7.46 | -23.13% | 0.61 | 24 | 98 | 1.69 | 0.97 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 45.00 | 18.95 | 21.00 | 19.98 | 19.40 | -8.76 | -31.11% | 0.44 | 47 | 371 | 1.47 | 0.93 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 50.00 | 14.90 | 15.95 | 15.43 | 15.10 | -4.89 | -24.47% | 0.31 | 10 | 743 | 1.08 | 0.88 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 55.00 | 11.15 | 12.05 | 11.60 | 11.20 | -5.50 | -32.94% | 0.21 | 199 | 1,465 | 1.08 | 0.79 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 60.00 | 7.90 | 8.50 | 8.20 | 8.25 | -3.75 | -31.25% | 0.14 | 99 | 2,502 | 1.12 | 0.67 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 61.00 | 7.35 | 7.95 | 7.65 | 7.65 | -4.38 | -36.41% | 0.13 | 5 | 84 | 1.11 | 0.64 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 62.00 | 6.90 | 7.40 | 7.15 | 6.80 | -4.64 | -40.56% | 0.12 | 29 | 356 | 1.10 | 0.61 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 63.00 | 6.35 | 6.80 | 6.58 | 6.61 | -4.04 | -37.94% | 0.10 | 10 | 63 | 1.11 | 0.59 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 64.00 | 5.80 | 6.35 | 6.08 | 6.55 | -2.70 | -29.19% | 0.10 | 332 | 117 | 1.11 | 0.56 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 65.00 | 5.45 | 5.95 | 5.70 | 5.85 | -3.05 | -34.27% | 0.09 | 498 | 2,900 | 1.10 | 0.53 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 66.00 | 5.05 | 5.50 | 5.28 | 5.30 | -3.85 | -42.08% | 0.08 | 97 | 93 | 1.10 | 0.51 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 67.00 | 4.65 | 5.10 | 4.88 | 4.45 | -3.41 | -43.39% | 0.07 | 46 | 85 | 1.11 | 0.48 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 68.00 | 4.25 | 4.70 | 4.48 | 4.10 | -3.74 | -47.71% | 0.07 | 19 | 64 | 1.08 | 0.46 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 69.00 | 3.90 | 4.35 | 4.13 | 4.23 | -2.67 | -38.70% | 0.06 | 28 | 142 | 1.10 | 0.43 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 70.00 | 3.70 | 4.00 | 3.85 | 3.83 | -2.37 | -38.23% | 0.06 | 446 | 4,111 | 1.10 | 0.41 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 71.00 | 3.30 | 3.70 | 3.50 | 3.49 | -2.38 | -40.55% | 0.05 | 166 | 1,101 | 1.11 | 0.38 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 72.00 | 3.05 | 3.45 | 3.25 | 3.24 | -2.16 | -40.00% | 0.05 | 86 | 227 | 1.09 | 0.36 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 73.00 | 2.84 | 3.25 | 3.05 | 2.78 | -2.22 | -44.40% | 0.04 | 38 | 350 | 1.11 | 0.34 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 74.00 | 2.65 | 2.89 | 2.77 | 2.74 | -2.08 | -43.16% | 0.04 | 71 | 267 | 1.12 | 0.32 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 75.00 | 2.44 | 2.65 | 2.55 | 2.43 | -1.98 | -44.90% | 0.03 | 1,075 | 2,726 | 1.12 | 0.30 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 76.00 | 2.13 | 2.48 | 2.31 | 2.27 | -1.84 | -44.77% | 0.03 | 963 | 147 | 1.11 | 0.28 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 77.00 | 1.96 | 2.28 | 2.12 | 2.16 | -2.19 | -50.35% | 0.03 | 47 | 123 | 1.12 | 0.26 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 78.00 | 1.90 | 2.12 | 2.01 | 1.84 | -1.70 | -48.03% | 0.03 | 47 | 135 | 1.13 | 0.25 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 79.00 | 1.72 | 1.95 | 1.84 | 1.67 | -1.88 | -52.96% | 0.02 | 131 | 99 | 1.14 | 0.23 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 80.00 | 1.63 | 1.79 | 1.71 | 1.73 | -1.33 | -43.47% | 0.02 | 964 | 5,893 | 1.14 | 0.22 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 81.00 | 1.48 | 1.67 | 1.58 | 1.59 | -1.28 | -44.60% | 0.02 | 151 | 145 | 1.14 | 0.20 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 82.00 | 1.36 | 1.56 | 1.46 | 1.40 | -1.40 | -50.00% | 0.02 | 251 | 1,355 | 1.14 | 0.19 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 83.00 | 1.16 | 1.49 | 1.33 | 1.36 | -1.15 | -45.82% | 0.02 | 53 | 52 | 1.15 | 0.18 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 84.00 | 1.14 | 1.41 | 1.28 | 1.20 | -1.32 | -52.39% | 0.02 | 51 | 67 | 1.15 | 0.17 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 85.00 | 1.09 | 1.26 | 1.18 | 1.20 | -1.01 | -45.71% | 0.01 | 124 | 1,923 | 1.16 | 0.15 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 90.00 | 0.77 | 0.92 | 0.85 | 0.85 | -0.65 | -43.34% | 0.01 | 689 | 3,068 | 1.19 | 0.11 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 95.00 | 0.51 | 0.70 | 0.61 | 0.59 | -0.55 | -48.25% | 0.01 | 590 | 2,426 | 1.22 | 0.08 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 100.00 | 0.41 | 0.58 | 0.50 | 0.47 | -0.36 | -43.38% | 0.01 | 261 | 2,903 | 1.26 | 0.06 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 105.00 | 0.31 | 0.48 | 0.40 | 0.35 | -0.31 | -46.97% | 0.00 | 19 | 316 | 1.32 | 0.04 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 110.00 | 0.17 | 0.34 | 0.26 | 0.26 | -0.22 | -45.84% | 0.00 | 19 | 503 | 1.35 | 0.03 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 115.00 | 0.16 | 0.49 | 0.33 | 0.22 | -0.20 | -47.62% | 0.00 | 8 | 244 | 1.42 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.17 | -40.48% | 0.00 | 44 | 1,371 | 1.39 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 125.00 | 0.10 | 0.47 | 0.29 | 0.18 | -0.12 | -40.00% | 0.00 | 6 | 263 | 1.46 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 130.00 | 0.03 | 0.24 | 0.14 | 0.23 | -0.07 | -23.34% | 0.00 | 1 | 425 | 1.41 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 135.00 | 0.03 | 0.53 | 0.28 | 0.11 | -0.23 | -67.65% | 0.00 | 1 | 141 | 1.46 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.09 | -50.00% | 0.00 | 170 | 486 | 1.62 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 9 | 988 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 150.00 | 0.00 | 0.61 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 811 | 2.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.32 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 170.00 | 0.00 | 0.52 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.11 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 30.00 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 4,667 | 1.58 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 35.00 | 0.04 | 0.13 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 75 | 4,516 | 1.40 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 40.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.04 | +21.06% | 0.01 | 25 | 1,555 | 1.32 | -0.03 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 45.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.16 | +50.00% | 0.01 | 2,782 | 2,130 | 1.22 | -0.07 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 50.00 | 0.93 | 1.04 | 0.99 | 1.00 | +0.33 | +49.26% | 0.02 | 282 | 5,590 | 1.15 | -0.12 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 55.00 | 1.91 | 2.08 | 2.00 | 1.93 | +0.64 | +49.62% | 0.04 | 208 | 2,047 | 1.12 | -0.21 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 60.00 | 3.60 | 3.85 | 3.73 | 3.70 | +1.25 | +51.02% | 0.06 | 388 | 2,598 | 1.09 | -0.33 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 61.00 | 3.95 | 4.35 | 4.15 | 4.28 | +1.53 | +55.64% | 0.07 | 17 | 637 | 1.09 | -0.36 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 62.00 | 4.45 | 4.75 | 4.60 | 4.75 | +1.67 | +54.23% | 0.07 | 187 | 122 | 1.10 | -0.39 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 63.00 | 4.95 | 5.25 | 5.10 | 5.32 | +1.82 | +52.00% | 0.08 | 32 | 221 | 1.10 | -0.41 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 64.00 | 5.45 | 5.75 | 5.60 | 5.50 | +1.75 | +46.67% | 0.09 | 91 | 90 | 1.08 | -0.44 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 65.00 | 6.05 | 6.30 | 6.18 | 6.05 | +1.82 | +43.03% | 0.10 | 378 | 3,445 | 1.09 | -0.47 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 66.00 | 6.45 | 7.00 | 6.73 | 6.80 | +2.08 | +44.07% | 0.10 | 78 | 201 | 1.10 | -0.49 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 67.00 | 7.10 | 7.55 | 7.33 | 7.46 | +2.26 | +43.47% | 0.11 | 88 | 339 | 1.10 | -0.52 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 68.00 | 7.70 | 8.25 | 7.98 | 8.19 | +2.44 | +42.44% | 0.12 | 22 | 371 | 1.08 | -0.54 | 0.03 | -0.19 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 69.00 | 8.35 | 8.90 | 8.63 | 8.89 | +2.79 | +45.74% | 0.13 | 2 | 84 | 1.07 | -0.57 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 70.00 | 9.10 | 9.60 | 9.35 | 9.45 | +2.83 | +42.75% | 0.13 | 56 | 2,847 | 1.11 | -0.59 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 71.00 | 9.75 | 10.35 | 10.05 | 10.20 | +3.45 | +51.12% | 0.14 | 9 | 122 | 1.09 | -0.62 | 0.03 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 72.00 | 10.55 | 11.10 | 10.83 | 10.78 | +2.73 | +33.92% | 0.15 | 75 | 190 | 1.11 | -0.64 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 73.00 | 11.25 | 11.80 | 11.53 | 12.30 | +5.73 | +87.22% | 0.16 | 2 | 268 | 1.10 | -0.66 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 74.00 | 12.00 | 12.60 | 12.30 | 7.57 | 0.00 | 0.00% | 0.17 | 0 | 169 | 1.11 | -0.68 | 0.02 | -0.17 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 75.00 | 12.70 | 13.35 | 13.03 | 13.03 | +3.33 | +34.33% | 0.17 | 1 | 979 | 1.12 | -0.70 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 76.00 | 13.40 | 14.50 | 13.95 | 10.70 | -0.27 | -2.47% | 0.18 | 3 | 79 | 1.19 | -0.72 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 77.00 | 13.60 | 15.15 | 14.38 | 13.50 | +5.82 | +75.79% | 0.19 | 3 | 6 | 1.13 | -0.74 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 78.00 | 13.95 | 16.05 | 15.00 | 15.38 | +4.03 | +35.51% | 0.19 | 2 | 44 | 1.08 | -0.75 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 79.00 | 14.75 | 17.05 | 15.90 | 9.16 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.19 | -0.77 | 0.02 | -0.15 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 80.00 | 16.85 | 18.15 | 17.50 | 17.45 | +3.65 | +26.45% | 0.22 | 203 | 622 | 1.15 | -0.78 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 81.00 | 17.45 | 18.65 | 18.05 | % | 0.22 | 0 | 0 | 1.23 | -0.80 | 0.02 | -0.14 | 4/29/2026 1:59:00 PM EST | |||
| 82.00 | 18.45 | 19.70 | 19.08 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.22 | -0.81 | 0.02 | -0.13 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 83.00 | 19.30 | 21.40 | 20.35 | % | 0.25 | 0 | 0 | 1.15 | -0.82 | 0.02 | -0.13 | 4/29/2026 1:59:00 PM EST | |||
| 84.00 | 19.65 | 22.30 | 20.98 | 15.30 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.19 | -0.83 | 0.02 | -0.12 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 85.00 | 21.00 | 22.25 | 21.63 | 21.95 | +6.13 | +38.75% | 0.25 | 2 | 158 | 1.25 | -0.85 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 90.00 | 24.75 | 27.10 | 25.93 | 21.00 | 0.00 | 0.00% | 0.29 | 0 | 240 | 1.29 | -0.89 | 0.01 | -0.09 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 95.00 | 30.35 | 32.35 | 31.35 | 23.35 | 0.00 | 0.00% | 0.33 | 0 | 160 | 1.31 | -0.92 | 0.01 | -0.08 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 100.00 | 34.40 | 37.55 | 35.98 | 24.79 | 0.00 | 0.00% | 0.36 | 0 | 42 | 1.86 | -0.94 | 0.01 | -0.06 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 105.00 | 40.20 | 42.45 | 41.33 | 31.90 | 0.00 | 0.00% | 0.39 | 0 | 27 | 1.96 | -0.96 | 0.01 | -0.05 | 4/27/2026 | 4/29/2026 1:59:00 PM EST |
| 110.00 | 44.60 | 46.95 | 45.78 | 33.85 | 0.00 | 0.00% | 0.42 | 0 | 42 | 1.97 | -0.97 | 0.00 | -0.04 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 115.00 | 49.55 | 51.90 | 50.73 | 43.65 | 0.00 | 0.00% | 0.44 | 0 | 30 | 2.09 | -0.98 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 120.00 | 54.20 | 56.95 | 55.58 | 43.15 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.16 | -0.98 | 0.00 | -0.03 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 125.00 | 59.15 | 62.30 | 60.73 | % | 0.49 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 130.00 | 64.15 | 67.30 | 65.73 | % | 0.51 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:00 PM EST | |||
| 135.00 | 69.15 | 72.25 | 70.70 | 87.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.02 | 3/30/2026 | 4/29/2026 1:59:00 PM EST |
| 140.00 | 74.15 | 77.30 | 75.73 | % | 0.54 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 145.00 | 79.15 | 82.25 | 80.70 | % | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 150.00 | 84.15 | 87.25 | 85.70 | % | 0.57 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 155.00 | 89.10 | 92.25 | 90.68 | % | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 160.00 | 94.10 | 97.25 | 95.68 | % | 0.60 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 165.00 | 99.10 | 102.25 | 100.68 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 170.00 | 104.10 | 107.25 | 105.68 | % | 0.62 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST |