Options Chain for NOVO-NORDISK A S ADR (NVO) - $37.42 as of 4/10/2026 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 19.25 | 17.83 | % | 0.89 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 22.50 | 13.95 | 16.55 | 15.25 | 13.80 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:47 PM EST |
| 25.00 | 12.60 | 12.80 | 12.70 | 12.70 | +1.85 | +17.06% | 0.51 | 1 | 14 | 0.71 | 0.98 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 30.00 | 7.85 | 8.00 | 7.93 | 7.95 | +0.45 | +6.00% | 0.26 | 60 | 319 | 0.59 | 0.91 | 0.02 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 35.00 | 3.70 | 3.80 | 3.75 | 3.80 | +0.15 | +4.11% | 0.11 | 77 | 3,826 | 0.49 | 0.71 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 40.00 | 1.19 | 1.23 | 1.21 | 1.20 | -0.06 | -4.77% | 0.03 | 12,389 | 22,964 | 0.46 | 0.35 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 45.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.03 | -8.34% | 0.01 | 346 | 13,849 | 0.47 | 0.13 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 50.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 246 | 11,823 | 0.53 | 0.05 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 55.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 34 | 4,114 | 0.58 | 0.02 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 4,218 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,146 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 0.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 770 | 0.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:47 PM EST |
| 22.50 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:47 PM EST |
| 25.00 | 0.05 | 0.12 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 287 | 0.71 | -0.02 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 30.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.04 | -12.91% | 0.01 | 5,167 | 8,072 | 0.57 | -0.09 | 0.02 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 35.00 | 1.08 | 1.10 | 1.09 | 1.09 | -0.11 | -9.17% | 0.03 | 1,340 | 23,503 | 0.48 | -0.29 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 40.00 | 3.50 | 3.60 | 3.55 | 3.50 | -0.15 | -4.11% | 0.09 | 1,771 | 17,982 | 0.45 | -0.65 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 45.00 | 7.60 | 7.75 | 7.68 | 7.71 | -0.12 | -1.54% | 0.17 | 23 | 4,627 | 0.46 | -0.87 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 50.00 | 12.40 | 12.85 | 12.63 | 12.54 | -0.03 | -0.24% | 0.25 | 17 | 2,616 | 0.73 | -0.95 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 55.00 | 17.25 | 17.65 | 17.45 | 17.44 | -0.16 | -0.91% | 0.32 | 6 | 117 | 0.82 | -0.98 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 60.00 | 21.20 | 23.60 | 22.40 | 22.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:47 PM EST |
| 65.00 | 26.20 | 28.60 | 27.40 | 27.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:47 PM EST |
| 70.00 | 31.35 | 33.75 | 32.55 | 33.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:47 PM EST |
| 75.00 | 36.20 | 38.60 | 37.40 | 38.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:47 PM EST |
| 80.00 | 41.20 | 43.80 | 42.50 | % | 0.53 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 85.00 | 46.20 | 48.80 | 47.50 | % | 0.56 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 90.00 | 51.20 | 53.75 | 52.48 | % | 0.58 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST |