Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.26 as of 5/6/2026 1:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.80 | 4.30 | 3.25 | 0.00 | 0.00% | 8.60 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 1.00 | 3.30 | 4.30 | 3.80 | 3.55 | 0.00 | 0.00% | 3.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 1.50 | 2.85 | 3.80 | 3.33 | % | 2.22 | 0 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 2.00 | 2.35 | 3.30 | 2.83 | 2.64 | 0.00 | 0.00% | 1.42 | 0 | 32 | 6.48 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 2.40 | 2.60 | 2.50 | 2.50 | +0.80 | +47.06% | 1.00 | 13 | 9,223 | 3.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 1.70 | 2.30 | 2.00 | 2.15 | 0.00 | 0.00% | 0.67 | 0 | 276 | 4.13 | 0.99 | 0.03 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 1.35 | 1.95 | 1.65 | 1.35 | +0.50 | +58.83% | 0.47 | 25 | 123 | 3.97 | 0.95 | 0.10 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.95 | 1.20 | 1.08 | 1.10 | +0.55 | +100.00% | 0.27 | 9 | 4,779 | 2.01 | 0.85 | 0.20 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 0.60 | 0.80 | 0.70 | 0.67 | +0.37 | +123.34% | 0.16 | 2,339 | 11,955 | 1.44 | 0.71 | 0.30 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.31 | +206.67% | 0.09 | 10,166 | 14,517 | 1.50 | 0.53 | 0.37 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.20 | +285.72% | 0.05 | 3,142 | 1,889 | 1.52 | 0.35 | 0.35 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | % | 0.02 | 107 | 0 | 1.45 | 0.22 | 0.28 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 6.50 | 0.05 | 0.30 | 0.18 | % | 0.03 | 0 | 0 | 1.85 | 0.13 | 0.20 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.09 | % | 0.02 | 2 | 0 | 2.50 | 0.07 | 0.13 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,109 | 11,116 | 1.74 | 0.04 | 0.08 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.42 | 0.02 | 0.04 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.65 | 0.01 | 0.02 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 80 | 4,060 | 2.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,624 | 3.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 661 | 5.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,278 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.31 | -0.01 | 0.03 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 754 | 2.12 | -0.05 | 0.10 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.16 | -66.67% | 0.03 | 5,132 | 1,491 | 1.46 | -0.15 | 0.20 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.59 | -71.96% | 0.05 | 2,420 | 1,634 | 1.40 | -0.29 | 0.30 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.57 | -59.38% | 0.09 | 1,512 | 7,857 | 1.30 | -0.47 | 0.37 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.60 | 0.90 | 0.75 | 0.80 | -0.74 | -48.06% | 0.14 | 28 | 479 | 1.29 | -0.65 | 0.35 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 0.95 | 1.50 | 1.23 | % | 0.20 | 0 | 0 | 2.68 | -0.78 | 0.28 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 6.50 | 1.35 | 1.90 | 1.63 | % | 0.25 | 0 | 0 | 2.74 | -0.87 | 0.20 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 7.00 | 1.80 | 2.35 | 2.08 | % | 0.30 | 0 | 0 | 2.88 | -0.93 | 0.13 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 7.50 | 2.30 | 3.00 | 2.65 | 3.02 | -0.38 | -11.18% | 0.35 | 4 | 32 | 3.71 | -0.96 | 0.08 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 2.80 | 3.40 | 3.10 | % | 0.39 | 0 | 0 | 3.62 | -0.98 | 0.04 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 8.50 | 3.30 | 4.20 | 3.75 | % | 0.44 | 0 | 0 | 4.91 | -0.99 | 0.02 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 9.00 | 3.80 | 4.70 | 4.25 | % | 0.47 | 0 | 0 | 5.14 | -1.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | 5.70 | 0.00 | 0.00% | 0.52 | 0 | 389 | 5.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 7.20 | 8.20 | 7.70 | % | 0.62 | 0 | 13 | 6.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 9.80 | 10.70 | 10.25 | % | 0.68 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |