Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.34 as of 3/6/2026 1:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | 2.48 | 0.00 | 0.00% | 5.60 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 1.00 | 1.70 | 2.65 | 2.18 | 2.05 | 0.00 | 0.00% | 2.18 | 0 | 8 | 0.00 | 0.99 | 0.02 | 0.00 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 1.50 | 1.30 | 2.20 | 1.75 | 4.30 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.50 | 0.94 | 0.06 | 0.00 | 1/20/2026 | 3/6/2026 3:59:59 PM EST |
| 2.00 | 1.00 | 1.80 | 1.40 | 2.32 | 0.00 | 0.00% | 0.70 | 0 | 88 | 2.77 | 0.86 | 0.12 | 0.00 | 2/5/2026 | 3/6/2026 3:59:59 PM EST |
| 3.00 | 0.60 | 1.10 | 0.85 | 0.88 | 0.00 | 0.00% | 0.28 | 0 | 380 | 1.49 | 0.66 | 0.20 | -0.01 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 4.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.16 | -29.10% | 0.10 | 10,065 | 1,797 | 1.18 | 0.46 | 0.22 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 1,410 | 1.27 | 0.32 | 0.20 | -0.01 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.25 | -0.05 | -16.67% | 0.03 | 4 | 6,665 | 1.35 | 0.22 | 0.17 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 261 | 2.22 | 0.14 | 0.13 | 0.00 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.68 | 0.10 | 0.10 | 0.00 | 1/30/2026 | 3/6/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.01 | 0.07 | 0.08 | 0.00 | 1/29/2026 | 3/6/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.14 | 0.05 | 0.06 | 0.00 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.25 | 0.03 | 0.04 | 0.00 | 1/20/2026 | 3/6/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.35 | 0.02 | 0.03 | 0.00 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.92 | -0.01 | 0.02 | 0.00 | 1/15/2026 | 3/6/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.35 | -0.06 | 0.06 | 0.00 | 2/13/2026 | 3/6/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 26 | 3.14 | -0.14 | 0.12 | 0.00 | 1/16/2026 | 3/6/2026 3:59:59 PM EST |
| 3.00 | 0.15 | 0.90 | 0.53 | 0.68 | 0.00 | 0.00% | 0.18 | 0 | 177 | 1.18 | -0.34 | 0.20 | -0.01 | 2/23/2026 | 3/6/2026 3:59:59 PM EST |
| 4.00 | 0.85 | 1.55 | 1.20 | 1.40 | 0.00 | 0.00% | 0.30 | 0 | 506 | 1.91 | -0.54 | 0.22 | -0.01 | 2/19/2026 | 3/6/2026 3:59:59 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 2.23 | 0.00 | 0.00% | 0.41 | 0 | 190 | 2.04 | -0.68 | 0.20 | -0.01 | 2/23/2026 | 3/6/2026 3:59:59 PM EST |
| 6.00 | 2.40 | 3.30 | 2.85 | 1.55 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.16 | -0.78 | 0.17 | 0.00 | 1/22/2026 | 3/6/2026 3:59:59 PM EST |
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 2.61 | -0.86 | 0.13 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 8.00 | 4.40 | 5.30 | 4.85 | % | 0.61 | 0 | 0 | 2.62 | -0.90 | 0.10 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 9.00 | 5.30 | 6.30 | 5.80 | % | 0.64 | 0 | 0 | 2.80 | -0.93 | 0.08 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 10.00 | 6.30 | 7.30 | 6.80 | % | 0.68 | 0 | 0 | 2.96 | -0.95 | 0.06 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 11.00 | 7.30 | 8.30 | 7.80 | % | 0.71 | 0 | 0 | 3.11 | -0.97 | 0.04 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 12.00 | 8.30 | 9.30 | 8.80 | % | 0.73 | 0 | 0 | 3.24 | -0.98 | 0.03 | 0.00 | 3/6/2026 3:59:59 PM EST |