Options Chain for SERVICENOW INC COM (NOW) - $83.00 as of 4/10/2026 9:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 24.60 | 23.40 | 23.50 | -7.50 | -24.20% | 0.39 | 79 | 7 | 0.95 | 0.91 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 65.00 | 18.80 | 20.40 | 19.60 | 18.43 | % | 0.30 | 5 | 4 | 0.79 | 0.86 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 70.00 | 15.30 | 16.20 | 15.75 | 15.55 | -5.35 | -25.60% | 0.23 | 73 | 51 | 0.78 | 0.79 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 75.00 | 11.90 | 12.60 | 12.25 | 12.05 | -4.95 | -29.12% | 0.16 | 65 | 40 | 0.77 | 0.71 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 80.00 | 9.00 | 9.50 | 9.25 | 9.25 | -4.00 | -30.19% | 0.12 | 379 | 204 | 0.76 | 0.61 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 85.00 | 6.40 | 6.80 | 6.60 | 6.60 | -3.60 | -35.30% | 0.08 | 1,834 | 416 | 0.72 | 0.50 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 88.00 | 5.30 | 5.70 | 5.50 | 5.40 | -3.40 | -38.64% | 0.06 | 366 | 36 | 0.73 | 0.44 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 90.00 | 4.60 | 4.80 | 4.70 | 4.79 | -2.82 | -37.06% | 0.05 | 1,179 | 511 | 0.73 | 0.40 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 92.00 | 3.80 | 4.20 | 4.00 | 3.90 | -2.39 | -38.00% | 0.04 | 135 | 269 | 0.71 | 0.36 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 94.00 | 3.30 | 3.80 | 3.55 | 3.42 | -2.15 | -38.60% | 0.04 | 40 | 50 | 0.72 | 0.33 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 95.00 | 3.00 | 3.40 | 3.20 | 3.20 | -2.30 | -41.82% | 0.03 | 834 | 602 | 0.71 | 0.31 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 96.00 | 2.85 | 3.20 | 3.03 | 3.00 | -2.46 | -45.06% | 0.03 | 198 | 334 | 0.71 | 0.29 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 98.00 | 2.50 | 2.80 | 2.65 | 2.60 | -1.62 | -38.39% | 0.03 | 63 | 239 | 0.72 | 0.26 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 100.00 | 2.15 | 2.35 | 2.25 | 2.25 | -1.45 | -39.19% | 0.02 | 1,904 | 6,477 | 0.71 | 0.23 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 104.00 | 1.55 | 1.75 | 1.65 | 1.64 | -1.06 | -39.26% | 0.02 | 40 | 716 | 0.71 | 0.18 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 105.00 | 1.40 | 1.60 | 1.50 | 1.45 | -1.03 | -41.54% | 0.01 | 405 | 1,805 | 0.70 | 0.17 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 108.00 | 1.15 | 1.35 | 1.25 | 1.21 | -0.68 | -35.98% | 0.01 | 344 | 1,068 | 0.72 | 0.14 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 110.00 | 0.95 | 1.15 | 1.05 | 1.10 | -0.60 | -35.30% | 0.01 | 726 | 3,147 | 0.72 | 0.13 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 112.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.60 | -40.00% | 0.01 | 134 | 494 | 0.71 | 0.11 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 115.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.32 | -29.91% | 0.01 | 176 | 1,583 | 0.74 | 0.09 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 116.00 | 0.60 | 0.85 | 0.73 | 0.68 | -0.34 | -33.34% | 0.01 | 41 | 623 | 0.73 | 0.09 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 120.00 | 0.45 | 0.60 | 0.53 | 0.48 | -0.26 | -35.14% | 0.00 | 284 | 2,984 | 0.74 | 0.07 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 124.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.13 | -24.53% | 0.00 | 21 | 1,100 | 0.76 | 0.06 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 125.00 | 0.30 | 0.90 | 0.60 | 0.35 | -0.20 | -36.37% | 0.00 | 241 | 7,094 | 0.74 | 0.05 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 128.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.07 | -17.50% | 0.00 | 5 | 401 | 0.77 | 0.04 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 130.00 | 0.15 | 0.45 | 0.30 | 0.28 | -0.07 | -20.00% | 0.00 | 215 | 6,770 | 0.76 | 0.04 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 132.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.11 | -31.43% | 0.00 | 12 | 402 | 0.74 | 0.04 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 135.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.05 | -17.25% | 0.00 | 69 | 7,729 | 0.80 | 0.03 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 136.00 | 0.10 | 0.30 | 0.20 | 0.46 | +0.28 | +155.56% | 0.00 | 1 | 276 | 0.77 | 0.03 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.01 | +5.27% | 0.00 | 90 | 3,364 | 0.80 | 0.02 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 144.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 26 | 401 | 0.83 | 0.02 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 145.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 21 | 2,202 | 0.81 | 0.02 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.02 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 4:00:01 PM EST |
| 150.00 | 0.10 | 0.30 | 0.20 | 0.16 | +0.06 | +60.00% | 0.00 | 85 | 2,825 | 0.90 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 152.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.01 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 155.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 492 | 0.89 | 0.01 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 156.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 4 | 2,392 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 162.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:01 PM EST |
| 164.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 375 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 166.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 168.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 125 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:01 PM EST |
| 172.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:01 PM EST |
| 174.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1,733 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 176.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 178.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 125 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 182.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 67 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 184.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 148 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 186.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 10 | 104 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 188.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 78 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 1,688 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 192.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:01 PM EST |
| 194.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 62 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:01 PM EST |
| 196.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 81 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 198.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 72 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:01 PM EST |
| 202.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 35 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 204.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 193 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 206.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 42 | 1.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 208.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 503 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 212.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 214.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 216.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 30 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 224.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 228.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 416 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 232.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 236.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 75 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 244.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 248.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 230 | 1.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 252.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 256.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 264.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 268.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 272.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 115 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 276.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 284.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.55 | +122.23% | 0.02 | 451 | 485 | 0.86 | -0.09 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 65.00 | 1.50 | 1.75 | 1.63 | 1.61 | +0.74 | +85.06% | 0.03 | 567 | 380 | 0.82 | -0.14 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 70.00 | 2.50 | 2.70 | 2.60 | 2.61 | +1.24 | +90.52% | 0.04 | 5,594 | 375 | 0.79 | -0.21 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 75.00 | 3.80 | 4.20 | 4.00 | 4.00 | +1.76 | +78.58% | 0.05 | 782 | 902 | 0.76 | -0.29 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 80.00 | 5.80 | 6.10 | 5.95 | 6.00 | +2.60 | +76.48% | 0.07 | 940 | 1,643 | 0.74 | -0.39 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 85.00 | 8.30 | 8.60 | 8.45 | 8.50 | +3.30 | +63.47% | 0.10 | 1,244 | 2,971 | 0.72 | -0.50 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 88.00 | 10.00 | 10.60 | 10.30 | 10.50 | +4.07 | +63.30% | 0.12 | 79 | 1,029 | 0.73 | -0.56 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 90.00 | 11.20 | 11.70 | 11.45 | 11.82 | +4.37 | +58.66% | 0.13 | 324 | 1,394 | 0.70 | -0.60 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 92.00 | 12.70 | 13.20 | 12.95 | 13.13 | +4.73 | +56.31% | 0.14 | 65 | 1,182 | 0.72 | -0.64 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 94.00 | 14.10 | 15.30 | 14.70 | 14.19 | +4.29 | +43.34% | 0.16 | 49 | 596 | 0.75 | -0.67 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 95.00 | 14.80 | 15.50 | 15.15 | 15.10 | +4.49 | +42.32% | 0.16 | 694 | 1,834 | 0.72 | -0.69 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 96.00 | 15.50 | 16.20 | 15.85 | 16.50 | +5.40 | +48.65% | 0.17 | 60 | 722 | 0.71 | -0.71 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 98.00 | 17.10 | 17.90 | 17.50 | 17.86 | +5.46 | +44.04% | 0.18 | 21 | 862 | 0.72 | -0.74 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 100.00 | 18.70 | 19.40 | 19.05 | 19.65 | +6.35 | +47.75% | 0.19 | 204 | 9,977 | 0.72 | -0.77 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 104.00 | 22.10 | 23.30 | 22.70 | 23.20 | +7.50 | +47.78% | 0.22 | 62 | 865 | 0.74 | -0.82 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 105.00 | 23.00 | 24.00 | 23.50 | 24.20 | +6.81 | +39.16% | 0.22 | 2,103 | 8,659 | 0.73 | -0.83 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 108.00 | 25.70 | 26.90 | 26.30 | 26.40 | +7.60 | +40.43% | 0.24 | 10 | 514 | 0.75 | -0.86 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 110.00 | 27.50 | 28.70 | 28.10 | 28.50 | +6.95 | +32.26% | 0.26 | 56 | 1,789 | 0.74 | -0.87 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 112.00 | 29.30 | 30.60 | 29.95 | 30.50 | +6.90 | +29.24% | 0.27 | 75 | 342 | 0.75 | -0.89 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 115.00 | 32.20 | 33.30 | 32.75 | 32.93 | +6.75 | +25.79% | 0.28 | 50 | 476 | 0.74 | -0.91 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 116.00 | 33.00 | 34.70 | 33.85 | 34.50 | +7.30 | +26.84% | 0.29 | 2 | 243 | 0.76 | -0.91 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 120.00 | 36.80 | 38.20 | 37.50 | 37.67 | +6.71 | +21.68% | 0.31 | 104 | 925 | 0.59 | -0.93 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 124.00 | 40.80 | 42.50 | 41.65 | 42.00 | +8.61 | +25.79% | 0.34 | 8 | 1,807 | 1.03 | -0.94 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 125.00 | 41.40 | 44.10 | 42.75 | 42.46 | +6.60 | +18.41% | 0.34 | 17 | 592 | 1.15 | -0.95 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 128.00 | 44.50 | 47.10 | 45.80 | 46.45 | +8.75 | +23.21% | 0.36 | 12 | 1,060 | 1.19 | -0.96 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 130.00 | 45.10 | 48.90 | 47.00 | 47.30 | +7.72 | +19.51% | 0.36 | 20 | 387 | 1.19 | -0.96 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 132.00 | 48.00 | 51.30 | 49.65 | 34.40 | 0.00 | 0.00% | 0.38 | 0 | 629 | 1.28 | -0.96 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 4:00:01 PM EST |
| 135.00 | 48.40 | 56.90 | 52.65 | 51.36 | +6.30 | +13.99% | 0.39 | 3 | 127 | 1.69 | -0.97 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 136.00 | 49.60 | 57.90 | 53.75 | 52.50 | +8.81 | +20.17% | 0.40 | 4 | 254 | 1.71 | -0.97 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 140.00 | 53.30 | 59.20 | 56.25 | 56.79 | +7.47 | +15.15% | 0.40 | 2 | 791 | 1.37 | -0.98 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 144.00 | 57.30 | 64.10 | 60.70 | 50.42 | 0.00 | 0.00% | 0.42 | 0 | 221 | 1.57 | -0.98 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:01 PM EST |
| 145.00 | 58.30 | 66.90 | 62.60 | 61.80 | +7.10 | +12.98% | 0.43 | 15 | 16 | 1.82 | -0.98 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 148.00 | 62.20 | 69.20 | 65.70 | 65.48 | +3.98 | +6.48% | 0.44 | 2 | 178 | 1.79 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 150.00 | 65.10 | 70.10 | 67.60 | 62.50 | 0.00 | 0.00% | 0.45 | 0 | 48 | 1.65 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:01 PM EST |
| 152.00 | 67.30 | 72.10 | 69.70 | 71.92 | +6.42 | +9.81% | 0.46 | 40 | 82 | 1.67 | -0.99 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 155.00 | 68.40 | 75.10 | 71.75 | 66.90 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.71 | -0.99 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:01 PM EST |
| 156.00 | 70.50 | 76.10 | 73.30 | 55.40 | 0.00 | 0.00% | 0.47 | 0 | 41 | 1.72 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:01 PM EST |
| 160.00 | 73.40 | 80.10 | 76.75 | 76.16 | +8.26 | +12.17% | 0.48 | 8 | 28 | 1.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 162.00 | 75.30 | 82.10 | 78.70 | 61.40 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:01 PM EST |
| 164.00 | 77.90 | 84.10 | 81.00 | 56.10 | 0.00 | 0.00% | 0.49 | 0 | 30 | 1.80 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:01 PM EST |
| 165.00 | 78.40 | 85.10 | 81.75 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 166.00 | 79.40 | 87.20 | 83.30 | 79.50 | +5.20 | +7.00% | 0.50 | 20 | 33 | 2.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 168.00 | 81.40 | 88.10 | 84.75 | % | 0.50 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 170.00 | 83.20 | 90.10 | 86.65 | 64.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:01 PM EST |
| 172.00 | 85.40 | 92.10 | 88.75 | 71.30 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:01 PM EST |
| 174.00 | 87.40 | 95.20 | 91.30 | % | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 175.00 | 88.40 | 96.20 | 92.30 | % | 0.53 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 176.00 | 89.40 | 97.20 | 93.30 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 178.00 | 91.20 | 98.10 | 94.65 | % | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 180.00 | 93.40 | 100.10 | 96.75 | % | 0.54 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 182.00 | 95.40 | 102.10 | 98.75 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 184.00 | 97.40 | 104.10 | 100.75 | % | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 185.00 | 98.40 | 105.10 | 101.75 | % | 0.55 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 186.00 | 99.40 | 106.10 | 102.75 | % | 0.55 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 188.00 | 102.50 | 108.10 | 105.30 | % | 0.56 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 190.00 | 103.40 | 110.10 | 106.75 | % | 0.56 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 192.00 | 105.40 | 112.10 | 108.75 | % | 0.57 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 194.00 | 107.20 | 114.10 | 110.65 | % | 0.57 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 195.00 | 108.20 | 115.10 | 111.65 | % | 0.57 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 196.00 | 109.20 | 116.10 | 112.65 | % | 0.57 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 198.00 | 111.40 | 118.10 | 114.75 | % | 0.58 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 200.00 | 113.20 | 120.10 | 116.65 | 101.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:01 PM EST |
| 202.00 | 115.20 | 122.10 | 118.65 | % | 0.59 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 204.00 | 117.40 | 124.10 | 120.75 | % | 0.59 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 206.00 | 119.60 | 126.10 | 122.85 | % | 0.60 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 208.00 | 121.20 | 128.10 | 124.65 | % | 0.60 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 210.00 | 123.40 | 131.20 | 127.30 | % | 0.61 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 212.00 | 125.20 | 132.10 | 128.65 | % | 0.61 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 214.00 | 127.10 | 135.20 | 131.15 | % | 0.61 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 216.00 | 129.20 | 137.20 | 133.20 | % | 0.62 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 220.00 | 133.70 | 141.20 | 137.45 | % | 0.62 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 224.00 | 137.40 | 145.20 | 141.30 | % | 0.63 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 228.00 | 141.40 | 149.20 | 145.30 | % | 0.64 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 230.00 | 143.40 | 151.20 | 147.30 | % | 0.64 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 232.00 | 145.10 | 153.20 | 149.15 | % | 0.64 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 236.00 | 149.10 | 157.20 | 153.15 | % | 0.65 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 240.00 | 153.10 | 161.20 | 157.15 | % | 0.65 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 244.00 | 157.10 | 165.20 | 161.15 | % | 0.66 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 248.00 | 161.10 | 169.20 | 165.15 | % | 0.67 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 252.00 | 165.40 | 173.20 | 169.30 | % | 0.67 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 256.00 | 169.40 | 177.20 | 173.30 | % | 0.68 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 260.00 | 173.40 | 181.20 | 177.30 | % | 0.68 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 264.00 | 177.10 | 185.20 | 181.15 | % | 0.69 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 268.00 | 181.10 | 188.10 | 184.60 | % | 0.69 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 272.00 | 185.40 | 193.20 | 189.30 | % | 0.70 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 276.00 | 189.20 | 197.20 | 193.20 | % | 0.70 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 280.00 | 193.40 | 201.20 | 197.30 | % | 0.70 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 284.00 | 197.10 | 205.20 | 201.15 | % | 0.71 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |