Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.82 as of 4/3/2026 1:44:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.15 | 7.48 | 7.05 | 0.00 | 0.00% | 7.48 | 0 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 2.00 | 5.85 | 7.10 | 6.48 | 5.90 | 0.00 | 0.00% | 3.24 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 3.00 | 4.90 | 6.15 | 5.53 | 5.25 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:58 PM EST |
| 4.00 | 3.65 | 6.85 | 5.25 | 4.30 | 0.00 | 0.00% | 1.31 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:58 PM EST |
| 5.00 | 2.91 | 4.00 | 3.46 | 3.05 | 0.00 | 0.00% | 0.69 | 0 | 64 | 1.48 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 6.00 | 1.92 | 3.05 | 2.49 | 2.27 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.18 | 0.98 | 0.03 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 7.00 | 1.79 | 2.07 | 1.93 | 1.85 | +0.32 | +20.92% | 0.28 | 21 | 515 | 0.85 | 0.89 | 0.11 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 1.13 | 1.21 | 1.17 | 1.15 | +0.33 | +40.25% | 0.15 | 529 | 4,982 | 0.61 | 0.71 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 0.66 | 0.67 | 0.67 | 0.67 | +0.30 | +81.09% | 0.07 | 10,830 | 13,603 | 0.62 | 0.50 | 0.21 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 0.31 | 0.39 | 0.35 | 0.34 | +0.16 | +88.89% | 0.03 | 261 | 11,014 | 0.63 | 0.32 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 11.00 | 0.16 | 0.24 | 0.20 | 0.18 | +0.08 | +80.00% | 0.02 | 68 | 348 | 0.67 | 0.19 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 12.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 0.01 | 99 | 10,079 | 0.65 | 0.11 | 0.09 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 13.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.69 | 0.06 | 0.06 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.03 | 0.03 | 0.00 | 3/24/2026 | 4/2/2026 3:59:58 PM EST |
| 15.00 | 0.01 | 0.25 | 0.13 | 0.10 | +0.04 | +66.67% | 0.01 | 14 | 198 | 0.97 | 0.01 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.29 | 0.15 | % | 0.15 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.34 | 0.17 | % | 0.09 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.29 | 0.15 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.02 | 13 | 2,360 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.01 | 17 | 712 | 0.82 | -0.02 | 0.03 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.01 | -7.70% | 0.02 | 48 | 4,247 | 0.60 | -0.11 | 0.11 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.07 | -16.67% | 0.04 | 899 | 1,813 | 0.58 | -0.29 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 0.82 | 0.87 | 0.85 | 0.85 | -0.16 | -15.85% | 0.09 | 132 | 417 | 0.61 | -0.50 | 0.21 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 1.45 | 1.71 | 1.58 | 1.53 | -0.84 | -35.45% | 0.16 | 40 | 11 | 0.67 | -0.68 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 11.00 | 2.19 | 3.25 | 2.72 | 2.98 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.47 | -0.81 | 0.14 | -0.01 | 3/19/2026 | 4/2/2026 3:59:58 PM EST |
| 12.00 | 3.10 | 4.20 | 3.65 | 3.93 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.62 | -0.89 | 0.09 | 0.00 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 13.00 | 4.00 | 5.20 | 4.60 | 5.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.78 | -0.94 | 0.06 | 0.00 | 3/20/2026 | 4/2/2026 3:59:58 PM EST |
| 14.00 | 4.95 | 6.20 | 5.58 | % | 0.40 | 0 | 0 | 1.93 | -0.97 | 0.03 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 15.00 | 5.95 | 7.20 | 6.58 | 7.11 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.05 | -0.99 | 0.02 | 0.00 | 3/10/2026 | 4/2/2026 3:59:58 PM EST |
| 16.00 | 6.90 | 8.20 | 7.55 | % | 0.47 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 17.00 | 7.90 | 9.20 | 8.55 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |