Options Chain for NETFLIX INC. COM (NFLX) - $102.00 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 103.65 | 106.75 | 105.20 | 94.06 | 0.00 | 0.00% | 210.40 | 0 | 183 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:03 PM EST |
| 1.00 | 103.15 | 105.85 | 104.50 | 92.30 | 0.00 | 0.00% | 104.50 | 0 | 228 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:03 PM EST |
| 1.50 | 102.65 | 105.35 | 104.00 | % | 69.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 2.00 | 102.15 | 106.20 | 104.18 | % | 52.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 2.50 | 101.65 | 105.70 | 103.68 | % | 41.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 3.00 | 101.15 | 105.20 | 103.18 | % | 34.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 3.50 | 100.65 | 104.70 | 102.68 | % | 29.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 4.00 | 100.15 | 104.20 | 102.18 | % | 25.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 4.50 | 99.65 | 102.00 | 100.83 | % | 22.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 5.00 | 99.15 | 101.50 | 100.33 | % | 20.07 | 0 | 4 | 5.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 6.00 | 98.20 | 102.00 | 100.10 | % | 16.68 | 0 | 5 | 7.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 7.00 | 97.20 | 101.20 | 99.20 | % | 14.17 | 0 | 3 | 7.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 8.00 | 96.20 | 100.20 | 98.20 | % | 12.28 | 0 | 6 | 7.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 9.00 | 95.20 | 99.20 | 97.20 | % | 10.80 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 10.00 | 94.20 | 98.00 | 96.10 | % | 9.61 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 11.00 | 93.20 | 97.20 | 95.20 | % | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 12.00 | 92.20 | 96.00 | 94.10 | % | 7.84 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 13.00 | 91.25 | 95.00 | 93.13 | % | 7.16 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 14.00 | 90.25 | 94.00 | 92.13 | % | 6.58 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 15.00 | 89.25 | 91.50 | 90.38 | % | 6.03 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 16.00 | 88.25 | 90.50 | 89.38 | % | 5.59 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 17.00 | 87.25 | 89.50 | 88.38 | % | 5.20 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 18.00 | 86.25 | 88.50 | 87.38 | % | 4.85 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 18.50 | 85.75 | 89.75 | 87.75 | % | 4.74 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 19.00 | 85.25 | 89.25 | 87.25 | % | 4.59 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 19.50 | 84.75 | 88.75 | 86.75 | % | 4.45 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 20.00 | 84.25 | 88.25 | 86.25 | % | 4.31 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 21.00 | 83.25 | 87.25 | 85.25 | % | 4.06 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 22.00 | 82.25 | 86.25 | 84.25 | % | 3.83 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 23.00 | 81.25 | 85.25 | 83.25 | % | 3.62 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 24.00 | 80.25 | 84.25 | 82.25 | % | 3.43 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 25.00 | 79.25 | 81.50 | 80.38 | 79.78 | % | 3.22 | 10 | 21 | 2.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 26.00 | 78.30 | 82.25 | 80.28 | % | 3.09 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 27.00 | 77.30 | 81.25 | 79.28 | % | 2.94 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 28.00 | 76.30 | 80.25 | 78.28 | % | 2.80 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 29.00 | 75.30 | 79.25 | 77.28 | % | 2.66 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 30.00 | 74.30 | 78.25 | 76.28 | % | 2.54 | 0 | 17 | 3.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 31.00 | 73.30 | 77.30 | 75.30 | % | 2.43 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 32.00 | 72.30 | 76.30 | 74.30 | % | 2.32 | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 33.00 | 71.30 | 75.30 | 73.30 | % | 2.22 | 0 | 10 | 3.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 34.00 | 70.30 | 72.50 | 71.40 | % | 2.10 | 0 | 20 | 1.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 35.00 | 69.35 | 73.30 | 71.33 | % | 2.04 | 0 | 11 | 2.87 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 36.00 | 68.35 | 72.30 | 70.33 | % | 1.95 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 37.00 | 67.35 | 71.30 | 69.33 | % | 1.87 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 38.00 | 66.35 | 70.30 | 68.33 | % | 1.80 | 0 | 8 | 2.68 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 39.00 | 65.35 | 69.30 | 67.33 | % | 1.73 | 0 | 122 | 2.62 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 40.00 | 64.35 | 68.30 | 66.33 | % | 1.66 | 0 | 35 | 2.56 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 41.00 | 63.35 | 67.30 | 65.33 | % | 1.59 | 0 | 34 | 2.50 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 42.00 | 62.35 | 65.30 | 63.83 | % | 1.52 | 0 | 45 | 2.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 43.00 | 61.35 | 63.50 | 62.43 | % | 1.45 | 0 | 33 | 1.53 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 44.00 | 60.35 | 62.50 | 61.43 | % | 1.40 | 0 | 16 | 1.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 45.00 | 59.35 | 62.50 | 60.93 | % | 1.35 | 0 | 12 | 1.45 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 46.00 | 58.35 | 60.50 | 59.43 | % | 1.29 | 0 | 30 | 1.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 47.00 | 57.35 | 61.20 | 59.28 | % | 1.26 | 0 | 114 | 2.15 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 48.00 | 56.40 | 58.50 | 57.45 | % | 1.20 | 0 | 51 | 1.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 49.00 | 55.40 | 57.50 | 56.45 | 42.85 | 0.00 | 0.00% | 1.15 | 0 | 78 | 1.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/14/2026 4:00:03 PM EST |
| 50.00 | 54.45 | 56.50 | 55.48 | 51.92 | 0.00 | 0.00% | 1.11 | 0 | 59 | 1.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 51.00 | 53.45 | 55.50 | 54.48 | 48.43 | 0.00 | 0.00% | 1.07 | 0 | 65 | 1.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:03 PM EST |
| 52.00 | 52.40 | 54.50 | 53.45 | % | 1.03 | 0 | 7 | 1.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 53.00 | 51.40 | 55.10 | 53.25 | % | 1.00 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 54.00 | 50.40 | 53.55 | 51.98 | % | 0.96 | 0 | 33 | 1.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 55.00 | 49.40 | 53.35 | 51.38 | % | 0.93 | 0 | 35 | 1.83 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 56.00 | 48.40 | 51.45 | 49.93 | 37.09 | 0.00 | 0.00% | 0.89 | 0 | 29 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/14/2026 4:00:03 PM EST |
| 57.00 | 47.40 | 51.40 | 49.40 | % | 0.87 | 0 | 19 | 1.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 58.00 | 46.40 | 50.30 | 48.35 | % | 0.83 | 0 | 25 | 1.69 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 59.00 | 45.45 | 48.35 | 46.90 | % | 0.79 | 0 | 24 | 1.39 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 60.00 | 44.65 | 47.35 | 46.00 | 46.00 | +6.00 | +15.00% | 0.77 | 1 | 180 | 1.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 61.00 | 43.45 | 46.35 | 44.90 | 43.95 | +1.43 | +3.37% | 0.74 | 1 | 43 | 1.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 62.00 | 42.45 | 45.35 | 43.90 | 42.95 | +1.43 | +3.45% | 0.71 | 1 | 50 | 1.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 63.00 | 41.45 | 44.35 | 42.90 | 30.90 | 0.00 | 0.00% | 0.68 | 0 | 52 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/14/2026 4:00:03 PM EST |
| 64.00 | 40.45 | 44.35 | 42.40 | % | 0.66 | 0 | 49 | 1.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 65.00 | 39.45 | 43.45 | 41.45 | 41.20 | +3.87 | +10.37% | 0.64 | 1 | 97 | 1.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 66.00 | 38.50 | 41.40 | 39.95 | 38.83 | +7.83 | +25.26% | 0.61 | 21 | 32 | 1.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 67.00 | 37.45 | 41.20 | 39.33 | 28.10 | 0.00 | 0.00% | 0.59 | 0 | 50 | 1.33 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:03 PM EST |
| 68.00 | 36.50 | 40.40 | 38.45 | 26.13 | 0.00 | 0.00% | 0.57 | 0 | 102 | 1.34 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/14/2026 4:00:03 PM EST |
| 69.00 | 35.50 | 39.20 | 37.35 | 28.00 | 0.00 | 0.00% | 0.54 | 0 | 69 | 1.27 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/14/2026 4:00:03 PM EST |
| 70.00 | 34.50 | 37.85 | 36.18 | 36.49 | +3.15 | +9.45% | 0.52 | 17 | 2,285 | 1.16 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 71.00 | 33.50 | 37.40 | 35.45 | 22.80 | 0.00 | 0.00% | 0.50 | 0 | 22 | 1.24 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 4/14/2026 4:00:03 PM EST |
| 72.00 | 32.50 | 36.40 | 34.45 | 23.00 | 0.00 | 0.00% | 0.48 | 0 | 91 | 1.21 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 4/14/2026 4:00:03 PM EST |
| 73.00 | 31.55 | 35.45 | 33.50 | 31.79 | +10.30 | +47.93% | 0.46 | 25 | 77 | 1.18 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 74.00 | 31.65 | 32.65 | 32.15 | 32.15 | +2.39 | +8.04% | 0.43 | 1 | 206 | 0.70 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 75.00 | 30.15 | 32.85 | 31.50 | 30.00 | +1.15 | +3.99% | 0.42 | 11 | 1,639 | 1.01 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 76.00 | 28.60 | 32.45 | 30.53 | 27.15 | 0.00 | 0.00% | 0.40 | 0 | 324 | 1.09 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 77.00 | 28.00 | 31.50 | 29.75 | 25.36 | 0.00 | 0.00% | 0.39 | 0 | 463 | 1.06 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 78.00 | 27.80 | 30.50 | 29.15 | 28.00 | +2.82 | +11.20% | 0.37 | 11 | 1,745 | 1.03 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 79.00 | 25.95 | 29.55 | 27.75 | 26.60 | +3.23 | +13.83% | 0.35 | 6 | 476 | 1.01 | 0.98 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 80.00 | 26.20 | 26.85 | 26.53 | 26.75 | +2.75 | +11.46% | 0.33 | 106 | 2,487 | 0.64 | 0.98 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 81.00 | 24.30 | 26.40 | 25.35 | 21.76 | 0.00 | 0.00% | 0.31 | 0 | 959 | 0.75 | 0.98 | 0.00 | -0.02 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 82.00 | 24.30 | 25.80 | 25.05 | 24.70 | +2.68 | +12.18% | 0.31 | 17 | 1,316 | 0.80 | 0.97 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 83.00 | 23.40 | 24.70 | 24.05 | 22.95 | +2.60 | +12.78% | 0.29 | 18 | 1,067 | 0.75 | 0.97 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 84.00 | 22.50 | 24.15 | 23.33 | 22.83 | +3.26 | +16.66% | 0.28 | 16 | 2,120 | 0.55 | 0.96 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 85.00 | 21.50 | 21.90 | 21.70 | 21.77 | +2.90 | +15.37% | 0.26 | 53 | 5,614 | 0.42 | 0.95 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 86.00 | 20.45 | 20.95 | 20.70 | 20.76 | +2.78 | +15.47% | 0.24 | 17 | 962 | 0.38 | 0.95 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 87.00 | 19.55 | 19.95 | 19.75 | 19.30 | +2.30 | +13.53% | 0.23 | 88 | 1,397 | 0.41 | 0.94 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 88.00 | 18.35 | 19.00 | 18.68 | 18.73 | +2.50 | +15.41% | 0.21 | 65 | 2,592 | 0.49 | 0.93 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 89.00 | 17.70 | 18.05 | 17.88 | 18.00 | +2.55 | +16.51% | 0.20 | 146 | 1,068 | 0.42 | 0.92 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 90.00 | 16.80 | 17.35 | 17.08 | 17.00 | +2.80 | +19.72% | 0.19 | 225 | 38,459 | 0.42 | 0.91 | 0.01 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 91.00 | 15.55 | 16.20 | 15.88 | 16.30 | +2.85 | +21.19% | 0.17 | 142 | 978 | 0.37 | 0.90 | 0.01 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 92.00 | 15.00 | 15.65 | 15.33 | 15.35 | +2.55 | +19.93% | 0.17 | 109 | 1,871 | 0.43 | 0.89 | 0.01 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 93.00 | 14.15 | 14.70 | 14.43 | 14.25 | +2.59 | +22.22% | 0.16 | 138 | 1,686 | 0.42 | 0.87 | 0.02 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 94.00 | 13.25 | 13.55 | 13.40 | 13.54 | +2.38 | +21.33% | 0.14 | 217 | 2,394 | 0.41 | 0.86 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 95.00 | 12.60 | 12.80 | 12.70 | 12.57 | +2.45 | +24.21% | 0.13 | 936 | 12,025 | 0.42 | 0.84 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 96.00 | 11.60 | 11.90 | 11.75 | 11.77 | +2.37 | +25.22% | 0.12 | 115 | 4,398 | 0.40 | 0.82 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 97.00 | 10.85 | 11.15 | 11.00 | 11.05 | +2.45 | +28.49% | 0.11 | 242 | 2,482 | 0.41 | 0.80 | 0.02 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 98.00 | 10.10 | 10.40 | 10.25 | 10.17 | +2.23 | +28.09% | 0.10 | 139 | 3,610 | 0.40 | 0.78 | 0.02 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 99.00 | 9.40 | 9.65 | 9.53 | 9.65 | +1.98 | +25.82% | 0.10 | 628 | 2,950 | 0.40 | 0.75 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 100.00 | 8.70 | 8.95 | 8.83 | 8.76 | +2.06 | +30.75% | 0.09 | 58,639 | 68,831 | 0.40 | 0.73 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 101.00 | 8.00 | 8.25 | 8.13 | 8.12 | +1.75 | +27.48% | 0.08 | 271 | 1,449 | 0.40 | 0.70 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 102.00 | 7.35 | 7.55 | 7.45 | 7.60 | +2.03 | +36.45% | 0.07 | 440 | 4,079 | 0.40 | 0.67 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 103.00 | 6.80 | 7.00 | 6.90 | 6.87 | +1.77 | +34.71% | 0.07 | 2,450 | 2,186 | 0.40 | 0.64 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 104.00 | 6.25 | 6.40 | 6.33 | 6.25 | +1.65 | +35.87% | 0.06 | 678 | 1,296 | 0.40 | 0.61 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 105.00 | 5.75 | 5.85 | 5.80 | 5.80 | +1.65 | +39.76% | 0.06 | 4,501 | 40,314 | 0.40 | 0.58 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 106.00 | 5.25 | 5.30 | 5.28 | 5.22 | +1.47 | +39.20% | 0.05 | 1,509 | 2,095 | 0.40 | 0.54 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 107.00 | 4.75 | 4.85 | 4.80 | 4.75 | +1.20 | +33.81% | 0.04 | 663 | 790 | 0.40 | 0.51 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 108.00 | 4.30 | 4.40 | 4.35 | 4.30 | +1.25 | +40.99% | 0.04 | 375 | 2,746 | 0.40 | 0.48 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 109.00 | 3.90 | 4.00 | 3.95 | 3.95 | +1.28 | +47.94% | 0.04 | 521 | 1,371 | 0.40 | 0.45 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 110.00 | 3.50 | 3.60 | 3.55 | 3.55 | +1.19 | +50.43% | 0.03 | 3,918 | 10,734 | 0.40 | 0.42 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 111.00 | 3.15 | 3.25 | 3.20 | 3.07 | +0.98 | +46.89% | 0.03 | 188 | 2,592 | 0.40 | 0.39 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 112.00 | 2.84 | 2.90 | 2.87 | 2.85 | +1.00 | +54.06% | 0.03 | 3,444 | 3,076 | 0.40 | 0.36 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 114.00 | 2.28 | 2.32 | 2.30 | 2.27 | +0.85 | +59.86% | 0.02 | 1,345 | 1,510 | 0.41 | 0.30 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 115.00 | 2.03 | 2.08 | 2.06 | 2.05 | +0.76 | +58.92% | 0.02 | 58,144 | 60,467 | 0.40 | 0.28 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 116.00 | 1.81 | 1.85 | 1.83 | 1.75 | +0.62 | +54.87% | 0.02 | 219 | 1,297 | 0.41 | 0.25 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 118.00 | 1.42 | 1.46 | 1.44 | 1.42 | +0.46 | +47.92% | 0.01 | 1,241 | 2,439 | 0.41 | 0.21 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 120.00 | 1.11 | 1.15 | 1.13 | 1.11 | +0.44 | +65.68% | 0.01 | 6,993 | 4,815 | 0.41 | 0.18 | 0.02 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 122.00 | 0.87 | 0.90 | 0.89 | 0.83 | +0.26 | +45.62% | 0.01 | 168 | 964 | 0.41 | 0.14 | 0.02 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 124.00 | 0.68 | 0.71 | 0.70 | 0.63 | +0.18 | +40.00% | 0.01 | 1,180 | 2,338 | 0.41 | 0.12 | 0.02 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 125.00 | 0.60 | 0.63 | 0.62 | 0.61 | +0.26 | +74.29% | 0.00 | 2,702 | 3,950 | 0.41 | 0.11 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 126.00 | 0.52 | 0.55 | 0.54 | 0.53 | +0.23 | +76.67% | 0.00 | 154 | 1,868 | 0.42 | 0.10 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 128.00 | 0.40 | 0.43 | 0.42 | 0.35 | +0.10 | +40.00% | 0.00 | 173 | 2,739 | 0.42 | 0.08 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 130.00 | 0.31 | 0.33 | 0.32 | 0.31 | +0.10 | +47.62% | 0.00 | 956 | 12,249 | 0.42 | 0.07 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 132.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.10 | +62.50% | 0.00 | 12 | 732 | 0.42 | 0.05 | 0.01 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 134.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.13 | +185.72% | 0.00 | 105 | 418 | 0.43 | 0.04 | 0.01 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 135.00 | 0.16 | 0.19 | 0.18 | 0.29 | +0.17 | +141.67% | 0.00 | 46 | 1,186 | 0.43 | 0.04 | 0.01 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 136.00 | 0.15 | 0.17 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 992 | 0.43 | 0.03 | 0.01 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 138.00 | 0.12 | 0.14 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.44 | 0.03 | 0.00 | -0.01 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 140.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 73 | 6,109 | 0.44 | 0.02 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 142.00 | 0.08 | 0.10 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 1,080 | 0.46 | 0.02 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 144.00 | 0.06 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 341 | 0.46 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 35 | 94 | 0.47 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 146.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 581 | 0.47 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 148.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 552 | 0.48 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 150.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 226 | 1,739 | 0.48 | 0.01 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 152.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 437 | 0.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 154.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 208 | 0.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 185 | 0.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 156.00 | 0.02 | 0.04 | 0.03 | 0.02 | % | 0.00 | 5 | 312 | 0.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 158.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 627 | 0.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 4 | 1,257 | 0.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 162.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 193 | 0.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 164.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 175 | 0.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 165.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 266 | 0.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 166.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 363 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 168.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 63 | 0.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,063 | 0.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 172.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 174.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 99 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 154 | 0.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 176.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 213 | 0.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 178.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 180 | 0.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,457 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/14/2026 4:00:03 PM EST |
| 182.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 215 | 0.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 184.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1,191 | 0.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/14/2026 4:00:03 PM EST |
| 186.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 40 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 188.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/14/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 320 | 0.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 192.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 103 | 0.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:03 PM EST |
| 201.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 62 | 0.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 202.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 203.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 204.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 63 | 0.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 63 | 0.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 206.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 421 | 0.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 207.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 208.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 209.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:03 PM EST |
| 211.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 212.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 213.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 214.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 120 | 0.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 216.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 217.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 218.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 219.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 50 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,731 | 0.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 221.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 60 | 0.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 222.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 223.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 130 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 224.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 226.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 250 | 0.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 227.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 228.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 229.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 231.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 232.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 233.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 234.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 90 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 236.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 237.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 238.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 239.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 100 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 80 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 241.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 210 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 242.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 243.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 130 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 246.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 247.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 1.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 4:00:03 PM EST |
| 248.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 140 | 1.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:03 PM EST |
| 252.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 254.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 200 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 256.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 257.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 1 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 258.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 580 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 261.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 262.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 263.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 264.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/14/2026 4:00:03 PM EST |
| 266.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 686 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 559 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 100,091 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5,200 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5,787 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,010 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 20 | 2.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 110 | 2.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 960 | 2.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/14/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 130 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 90 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 1 | 188 | 1.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 31.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 160 | 1.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 152 | 1.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 562 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 41.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/14/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 588 | 1.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 245 | 1.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 3 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/14/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 800 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/14/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,043 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 729 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 52.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/14/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 82 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 159 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 266 | 0.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:03 PM EST |
| 59.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 1,879 | 0.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 62.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:03 PM EST |
| 63.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 294 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 64.00 | 0.01 | 0.04 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 750 | 0.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 66.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:03 PM EST |
| 67.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 68.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 9,511 | 0.61 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 69.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.59 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 25 | 5,677 | 0.60 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 71.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 1,950 | 0.58 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 72.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 29 | 1,028 | 0.58 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 73.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 10,248 | 0.57 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 74.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.56 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 75.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 158 | 8,858 | 0.55 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 76.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 2,508 | 0.54 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 77.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 55 | 3,797 | 0.53 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 78.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 20 | 10,497 | 0.52 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 79.00 | 0.10 | 0.11 | 0.11 | 0.09 | -0.08 | -47.06% | 0.00 | 26 | 1,216 | 0.51 | -0.02 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 80.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 285 | 13,653 | 0.50 | -0.02 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 81.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 11 | 1,409 | 0.49 | -0.02 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 82.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 58 | 4,086 | 0.48 | -0.03 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 83.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 51 | 1,609 | 0.48 | -0.03 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 84.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.14 | -41.18% | 0.00 | 70 | 1,800 | 0.47 | -0.04 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 85.00 | 0.23 | 0.25 | 0.24 | 0.22 | -0.15 | -40.55% | 0.00 | 518 | 3,781 | 0.46 | -0.05 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 86.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.17 | -37.78% | 0.00 | 150 | 1,867 | 0.45 | -0.05 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 87.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.21 | -41.18% | 0.00 | 176 | 1,968 | 0.45 | -0.06 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 88.00 | 0.36 | 0.38 | 0.37 | 0.36 | -0.21 | -36.85% | 0.00 | 172 | 3,844 | 0.44 | -0.07 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 89.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.28 | -40.00% | 0.00 | 36 | 1,436 | 0.43 | -0.08 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 90.00 | 0.50 | 0.51 | 0.51 | 0.51 | -0.29 | -36.25% | 0.01 | 1,504 | 8,517 | 0.43 | -0.09 | 0.01 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 91.00 | 0.57 | 0.60 | 0.59 | 0.58 | -0.35 | -37.64% | 0.01 | 135 | 2,324 | 0.43 | -0.10 | 0.01 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 92.00 | 0.67 | 0.70 | 0.69 | 0.68 | -0.41 | -37.62% | 0.01 | 156 | 5,170 | 0.42 | -0.11 | 0.01 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 93.00 | 0.78 | 0.82 | 0.80 | 0.81 | -0.48 | -37.21% | 0.01 | 86 | 2,147 | 0.42 | -0.13 | 0.02 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 94.00 | 0.92 | 0.95 | 0.94 | 0.92 | -0.50 | -35.22% | 0.01 | 744 | 2,441 | 0.41 | -0.14 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 95.00 | 1.07 | 1.11 | 1.09 | 1.11 | -0.52 | -31.91% | 0.01 | 9,773 | 14,017 | 0.41 | -0.16 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 96.00 | 1.25 | 1.29 | 1.27 | 1.29 | -0.65 | -33.51% | 0.01 | 197 | 2,256 | 0.41 | -0.18 | 0.02 | -0.06 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 97.00 | 1.46 | 1.50 | 1.48 | 1.46 | -0.81 | -35.69% | 0.02 | 386 | 3,852 | 0.41 | -0.20 | 0.02 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 98.00 | 1.69 | 1.73 | 1.71 | 1.74 | -0.78 | -30.96% | 0.02 | 568 | 1,406 | 0.41 | -0.22 | 0.02 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 99.00 | 1.95 | 2.00 | 1.98 | 1.94 | -0.92 | -32.17% | 0.02 | 135 | 3,388 | 0.41 | -0.25 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 100.00 | 2.24 | 2.29 | 2.27 | 2.29 | -0.96 | -29.54% | 0.02 | 1,131 | 7,524 | 0.40 | -0.27 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 101.00 | 2.56 | 2.62 | 2.59 | 2.60 | -1.10 | -29.73% | 0.03 | 192 | 981 | 0.40 | -0.30 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 102.00 | 2.92 | 2.97 | 2.95 | 2.89 | -1.31 | -31.19% | 0.03 | 261 | 2,267 | 0.40 | -0.33 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 103.00 | 3.30 | 3.40 | 3.35 | 3.30 | -1.25 | -27.48% | 0.03 | 124 | 586 | 0.40 | -0.36 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 104.00 | 3.70 | 3.80 | 3.75 | 3.70 | -1.40 | -27.46% | 0.04 | 8,119 | 833 | 0.40 | -0.39 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 105.00 | 4.15 | 4.25 | 4.20 | 4.25 | -1.42 | -25.05% | 0.04 | 319 | 1,341 | 0.40 | -0.42 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 106.00 | 4.65 | 4.75 | 4.70 | 4.60 | -1.65 | -26.40% | 0.04 | 250 | 619 | 0.40 | -0.46 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 107.00 | 5.20 | 5.25 | 5.23 | 5.15 | -1.70 | -24.82% | 0.05 | 457 | 388 | 0.40 | -0.49 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 108.00 | 5.75 | 5.85 | 5.80 | 5.74 | -1.73 | -23.16% | 0.05 | 26 | 286 | 0.40 | -0.52 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 109.00 | 6.30 | 6.40 | 6.35 | 6.30 | -3.65 | -36.69% | 0.06 | 51 | 14 | 0.40 | -0.55 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 110.00 | 6.95 | 7.05 | 7.00 | 6.92 | -1.98 | -22.25% | 0.06 | 2,008 | 307 | 0.40 | -0.58 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 111.00 | 7.35 | 7.75 | 7.55 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.40 | -0.61 | 0.03 | -0.08 | 3/30/2026 | 4/14/2026 4:00:03 PM EST |
| 112.00 | 7.75 | 8.75 | 8.25 | 8.30 | -4.05 | -32.80% | 0.07 | 48 | 133 | 0.40 | -0.64 | 0.03 | -0.08 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 114.00 | 9.25 | 10.25 | 9.75 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.41 | -0.70 | 0.03 | -0.07 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 115.00 | 9.85 | 11.15 | 10.50 | 10.18 | -3.26 | -24.26% | 0.09 | 6 | 35 | 0.40 | -0.72 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 116.00 | 10.70 | 12.30 | 11.50 | 11.30 | -2.65 | -19.00% | 0.10 | 75 | 15 | 0.43 | -0.75 | 0.03 | -0.07 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 118.00 | 12.05 | 13.60 | 12.83 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | -0.79 | 0.02 | -0.06 | 3/27/2026 | 4/14/2026 4:00:03 PM EST |
| 120.00 | 13.55 | 15.85 | 14.70 | 14.33 | -2.92 | -16.93% | 0.12 | 7 | 42 | 0.54 | -0.82 | 0.02 | -0.05 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 122.00 | 14.45 | 18.00 | 16.23 | % | 0.13 | 0 | 0 | 0.60 | -0.86 | 0.02 | -0.05 | 4/14/2026 4:00:03 PM EST | |||
| 124.00 | 16.55 | 19.45 | 18.00 | % | 0.15 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.04 | 4/14/2026 4:00:03 PM EST | |||
| 125.00 | 17.30 | 20.55 | 18.93 | 19.25 | -3.15 | -14.07% | 0.15 | 17 | 53 | 0.61 | -0.89 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 126.00 | 18.15 | 22.15 | 20.15 | % | 0.16 | 0 | 0 | 0.69 | -0.90 | 0.01 | -0.04 | 4/14/2026 4:00:03 PM EST | |||
| 128.00 | 20.05 | 24.05 | 22.05 | 22.15 | % | 0.17 | 9 | 0 | 0.72 | -0.92 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 130.00 | 22.60 | 25.95 | 24.28 | 24.44 | % | 0.19 | 1 | 0 | 0.74 | -0.94 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 132.00 | 23.90 | 27.25 | 25.58 | % | 0.19 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.02 | 4/14/2026 4:00:03 PM EST | |||
| 134.00 | 25.90 | 29.85 | 27.88 | % | 0.21 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.02 | 4/14/2026 4:00:03 PM EST | |||
| 135.00 | 26.85 | 30.85 | 28.85 | % | 0.21 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.02 | 4/14/2026 4:00:03 PM EST | |||
| 136.00 | 27.85 | 31.85 | 29.85 | % | 0.22 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.02 | 4/14/2026 4:00:03 PM EST | |||
| 138.00 | 29.85 | 33.80 | 31.83 | % | 0.23 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 4/14/2026 4:00:03 PM EST | |||
| 140.00 | 32.30 | 35.80 | 34.05 | 36.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 142.00 | 34.30 | 37.80 | 36.05 | % | 0.25 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 4/14/2026 4:00:03 PM EST | |||
| 144.00 | 36.30 | 39.80 | 38.05 | % | 0.26 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:03 PM EST | |||
| 145.00 | 37.35 | 40.80 | 39.08 | % | 0.27 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:03 PM EST | |||
| 146.00 | 38.30 | 41.80 | 40.05 | % | 0.27 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:03 PM EST | |||
| 148.00 | 39.80 | 43.80 | 41.80 | % | 0.28 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:03 PM EST | |||
| 150.00 | 41.80 | 45.80 | 43.80 | % | 0.29 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 152.00 | 43.80 | 47.80 | 45.80 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 154.00 | 45.80 | 49.80 | 47.80 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 155.00 | 46.80 | 50.80 | 48.80 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 156.00 | 47.80 | 51.80 | 49.80 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 158.00 | 49.80 | 53.80 | 51.80 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 160.00 | 51.80 | 55.80 | 53.80 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 162.00 | 53.80 | 57.80 | 55.80 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 164.00 | 55.80 | 59.80 | 57.80 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 165.00 | 56.80 | 60.80 | 58.80 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 166.00 | 57.80 | 61.80 | 59.80 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 168.00 | 59.80 | 63.80 | 61.80 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 170.00 | 61.80 | 65.80 | 63.80 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 172.00 | 63.80 | 67.80 | 65.80 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 174.00 | 65.80 | 69.80 | 67.80 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 175.00 | 66.80 | 70.80 | 68.80 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 176.00 | 68.20 | 71.80 | 70.00 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 178.00 | 69.80 | 73.80 | 71.80 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 180.00 | 71.80 | 75.75 | 73.78 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 182.00 | 73.80 | 77.80 | 75.80 | % | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 184.00 | 75.80 | 79.80 | 77.80 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 185.00 | 76.80 | 80.80 | 78.80 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 186.00 | 77.80 | 81.80 | 79.80 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 188.00 | 79.80 | 83.80 | 81.80 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 190.00 | 81.80 | 85.80 | 83.80 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 192.00 | 83.80 | 87.80 | 85.80 | % | 0.45 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 195.00 | 86.80 | 90.80 | 88.80 | % | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 200.00 | 91.80 | 95.80 | 93.80 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 201.00 | 92.80 | 96.80 | 94.80 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 202.00 | 93.80 | 97.80 | 95.80 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 203.00 | 94.80 | 98.80 | 96.80 | % | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 204.00 | 95.80 | 99.80 | 97.80 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 205.00 | 96.80 | 100.80 | 98.80 | % | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 206.00 | 97.80 | 101.80 | 99.80 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 207.00 | 98.80 | 102.80 | 100.80 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 208.00 | 99.80 | 103.80 | 101.80 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 209.00 | 100.80 | 104.80 | 102.80 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 210.00 | 101.80 | 105.80 | 103.80 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 211.00 | 102.80 | 106.80 | 104.80 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 212.00 | 103.80 | 107.80 | 105.80 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 213.00 | 104.80 | 108.80 | 106.80 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 214.00 | 105.80 | 109.80 | 107.80 | % | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 215.00 | 106.80 | 110.80 | 108.80 | % | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 216.00 | 107.80 | 111.80 | 109.80 | % | 0.51 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 217.00 | 108.80 | 112.80 | 110.80 | % | 0.51 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 218.00 | 109.80 | 113.80 | 111.80 | % | 0.51 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 219.00 | 110.80 | 114.80 | 112.80 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 220.00 | 111.80 | 115.80 | 113.80 | % | 0.52 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 221.00 | 112.80 | 116.80 | 114.80 | % | 0.52 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 222.00 | 113.80 | 117.80 | 115.80 | % | 0.52 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 223.00 | 114.80 | 118.80 | 116.80 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 224.00 | 115.80 | 119.80 | 117.80 | % | 0.53 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 225.00 | 116.80 | 120.80 | 118.80 | % | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 226.00 | 117.80 | 121.80 | 119.80 | % | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 227.00 | 118.80 | 122.80 | 120.80 | % | 0.53 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 228.00 | 119.80 | 123.80 | 121.80 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 229.00 | 120.80 | 124.75 | 122.78 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 230.00 | 121.80 | 125.80 | 123.80 | % | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 231.00 | 122.80 | 126.80 | 124.80 | % | 0.54 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 232.00 | 123.80 | 127.80 | 125.80 | % | 0.54 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 233.00 | 124.80 | 128.80 | 126.80 | % | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 234.00 | 125.80 | 129.80 | 127.80 | % | 0.55 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 235.00 | 126.80 | 130.80 | 128.80 | % | 0.55 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 236.00 | 127.80 | 131.80 | 129.80 | % | 0.55 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 237.00 | 129.35 | 132.80 | 131.08 | % | 0.55 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 238.00 | 129.80 | 133.80 | 131.80 | % | 0.55 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 239.00 | 130.80 | 134.80 | 132.80 | % | 0.56 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 240.00 | 132.35 | 135.80 | 134.08 | % | 0.56 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 241.00 | 132.80 | 136.80 | 134.80 | % | 0.56 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 242.00 | 133.80 | 137.80 | 135.80 | % | 0.56 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 243.00 | 134.80 | 138.80 | 136.80 | % | 0.56 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 244.00 | 135.80 | 139.80 | 137.80 | % | 0.56 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 245.00 | 136.80 | 140.80 | 138.80 | % | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 246.00 | 137.80 | 141.80 | 139.80 | % | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 247.00 | 138.80 | 142.80 | 140.80 | % | 0.57 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 248.00 | 139.80 | 143.80 | 141.80 | % | 0.57 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 250.00 | 141.80 | 145.80 | 143.80 | % | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 252.00 | 143.80 | 147.80 | 145.80 | % | 0.58 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 254.00 | 146.35 | 149.80 | 148.08 | % | 0.58 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 256.00 | 147.80 | 151.80 | 149.80 | % | 0.59 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 257.00 | 148.80 | 152.80 | 150.80 | % | 0.59 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 258.00 | 149.80 | 153.80 | 151.80 | % | 0.59 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 259.00 | 150.80 | 154.80 | 152.80 | % | 0.59 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 260.00 | 151.80 | 155.80 | 153.80 | % | 0.59 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 261.00 | 152.80 | 156.80 | 154.80 | % | 0.59 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 262.00 | 153.80 | 157.80 | 155.80 | % | 0.59 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 263.00 | 154.80 | 158.80 | 156.80 | % | 0.60 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 264.00 | 155.80 | 159.80 | 157.80 | % | 0.60 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 265.00 | 156.80 | 160.80 | 158.80 | % | 0.60 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 266.00 | 157.80 | 161.80 | 159.80 | % | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST |